Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0450 |
4,696.7455 |
0.0450 |
0.0400 |
0.0500 |
0.0500 |
| 2021-03-17 |
0.0354 |
31,295.4493 |
0.0354 |
0.0309 |
0.0400 |
0.0400 |
| 2021-03-16 |
0.0345 |
46,696.6628 |
0.0345 |
0.0290 |
0.0400 |
0.0400 |
| 2021-03-15 |
0.0331 |
1,100.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-03-14 |
0.0331 |
1,100.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-03-13 |
0.0400 |
76.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-12 |
0.0391 |
2.6407 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-03-11 |
0.0400 |
6.3740 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-10 |
0.0346 |
47,964.3043 |
0.0346 |
0.0291 |
0.0400 |
0.0400 |
| 2021-03-09 |
0.0346 |
2,100.1025 |
0.0346 |
0.0291 |
0.0400 |
0.0400 |
| 2021-03-08 |
0.0400 |
780.0207 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-07 |
0.0325 |
6,486.0831 |
0.0325 |
0.0251 |
0.0400 |
0.0400 |
| 2021-03-06 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-05 |
0.0251 |
3,596.0949 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-04 |
0.0251 |
3,596.0949 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-03 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-02 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-03-01 |
0.0251 |
190.8564 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-02-28 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-27 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-26 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-25 |
0.0549 |
4.3431 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-24 |
0.0549 |
14.6569 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-02-23 |
0.0365 |
8,977.3703 |
0.0365 |
0.0229 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
2,504.3977 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-02-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-02-17 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-02-16 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-02-15 |
0.0228 |
210.4700 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-02-14 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2021-02-13 |
0.0457 |
1,096.0736 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2021-02-12 |
0.0339 |
3,367.3470 |
0.0339 |
0.0269 |
0.0410 |
0.0410 |
| 2021-02-11 |
0.0263 |
8,083.1139 |
0.0263 |
0.0251 |
0.0275 |
0.0275 |
| 2021-02-10 |
0.0266 |
3,858.0461 |
0.0266 |
0.0257 |
0.0275 |
0.0275 |
| 2021-02-09 |
0.0253 |
0.0000 |
0.0253 |
0.0230 |
0.0275 |
0.0275 |
| 2021-02-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-07 |
0.0360 |
210.2566 |
0.0360 |
0.0230 |
0.0489 |
0.0230 |
| 2021-02-06 |
0.0489 |
4.7609 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-02-04 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-03 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-31 |
0.0231 |
196.0786 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-30 |
0.0229 |
5,863.9231 |
0.0229 |
0.0227 |
0.0231 |
0.0231 |
| 2021-01-29 |
0.0500 |
3,306.1566 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0230 |
1,905.2781 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-27 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |