Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-25 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-24 |
0.0263 |
1,545.2793 |
0.0263 |
0.0225 |
0.0300 |
0.0225 |
| 2021-01-23 |
0.0450 |
14,089.0497 |
0.0450 |
0.0400 |
0.0500 |
0.0500 |
| 2021-01-22 |
0.0450 |
13,422.3800 |
0.0450 |
0.0400 |
0.0500 |
0.0500 |
| 2021-01-21 |
0.0400 |
6.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-20 |
0.0312 |
25,050.8354 |
0.0312 |
0.0223 |
0.0400 |
0.0223 |
| 2021-01-19 |
0.0330 |
114.8425 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-18 |
0.0205 |
8,000.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-01-17 |
0.0227 |
1,559.1564 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-01-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-15 |
0.0182 |
21.0566 |
0.0182 |
0.0174 |
0.0190 |
0.0174 |
| 2021-01-14 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-13 |
0.0178 |
50.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-12 |
0.0238 |
24.0000 |
0.0238 |
0.0178 |
0.0299 |
0.0178 |
| 2021-01-11 |
0.0299 |
13.5571 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-10 |
0.0228 |
2,011.7010 |
0.0228 |
0.0166 |
0.0290 |
0.0290 |
| 2021-01-09 |
0.0280 |
603.0041 |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2021-01-08 |
0.0216 |
58,604.7223 |
0.0216 |
0.0142 |
0.0290 |
0.0290 |
| 2021-01-07 |
0.0198 |
2,913.1270 |
0.0198 |
0.0142 |
0.0254 |
0.0142 |
| 2021-01-06 |
0.0225 |
1,923.0171 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-05 |
0.0183 |
570.1866 |
0.0183 |
0.0142 |
0.0225 |
0.0142 |
| 2021-01-04 |
0.0142 |
2,347.0696 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-03 |
0.0188 |
775.0446 |
0.0188 |
0.0152 |
0.0225 |
0.0152 |
| 2021-01-02 |
0.0225 |
6,010.0404 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-01 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-31 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-29 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-28 |
0.0225 |
8.8892 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-27 |
0.0200 |
44,990.8076 |
0.0200 |
0.0150 |
0.0250 |
0.0150 |
| 2020-12-26 |
0.0176 |
10,841.5156 |
0.0176 |
0.0163 |
0.0189 |
0.0189 |
| 2020-12-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-21 |
0.0150 |
1,147.7374 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-20 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-19 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-12-18 |
0.0133 |
898.2473 |
0.0133 |
0.0116 |
0.0150 |
0.0116 |
| 2020-12-17 |
0.0116 |
88.9044 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-12-16 |
0.0116 |
150.0060 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-12-15 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-12-14 |
0.0116 |
880.3933 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-12-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-11 |
0.0150 |
544.8107 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |