Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-06 |
0.0147 |
177.1354 |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2020-12-05 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-04 |
0.0131 |
1,295.8812 |
0.0131 |
0.0124 |
0.0138 |
0.0138 |
| 2020-12-03 |
0.0124 |
161.5933 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-02 |
0.0146 |
3,324.7669 |
0.0146 |
0.0110 |
0.0182 |
0.0132 |
| 2020-12-01 |
0.0182 |
30.6974 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-11-30 |
0.0166 |
20,117.9573 |
0.0166 |
0.0151 |
0.0182 |
0.0182 |
| 2020-11-29 |
0.0159 |
18,867.9389 |
0.0159 |
0.0136 |
0.0182 |
0.0178 |
| 2020-11-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-23 |
0.0149 |
542.6316 |
0.0149 |
0.0147 |
0.0150 |
0.0150 |
| 2020-11-22 |
0.0135 |
441.9535 |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2020-11-21 |
0.0117 |
1,449.5927 |
0.0117 |
0.0110 |
0.0123 |
0.0120 |
| 2020-11-20 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-19 |
0.0134 |
14.9089 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-18 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-17 |
0.0137 |
13,517.9287 |
0.0137 |
0.0127 |
0.0147 |
0.0147 |
| 2020-11-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-15 |
0.0094 |
440.4012 |
0.0094 |
0.0088 |
0.0100 |
0.0088 |
| 2020-11-14 |
0.0108 |
10,123.9607 |
0.0108 |
0.0088 |
0.0127 |
0.0127 |
| 2020-11-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-11 |
0.0077 |
102.1626 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2020-11-10 |
0.0088 |
3,424.5288 |
0.0088 |
0.0069 |
0.0106 |
0.0106 |
| 2020-11-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-04 |
0.0070 |
7,331.8056 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2020-11-03 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-11-02 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-11-01 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-31 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-30 |
0.0106 |
562.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-29 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-28 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-27 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-26 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-25 |
0.0088 |
3,473.6169 |
0.0088 |
0.0069 |
0.0106 |
0.0106 |
| 2020-10-24 |
0.0106 |
20.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-19 |
0.0069 |
200.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |