Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0069 |
48.6021 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-17 |
0.0069 |
4,751.5419 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-16 |
0.0102 |
4,132.2993 |
0.0102 |
0.0099 |
0.0105 |
0.0105 |
| 2020-10-15 |
0.0099 |
4,762.6645 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-08 |
0.0099 |
100.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-05 |
0.0068 |
3,066.6889 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-04 |
0.0068 |
426.0727 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-01 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-30 |
0.0068 |
110.3869 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-27 |
0.0068 |
4,132.2712 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-26 |
0.0100 |
15.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-23 |
0.0068 |
2,230.7388 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-22 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-21 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-17 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-16 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-09-13 |
0.0084 |
4,221.5232 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2020-09-12 |
0.0075 |
14.3330 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-11 |
0.0075 |
33,836.6924 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-06 |
0.0075 |
42.5848 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-09-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-09-03 |
0.0105 |
294.4123 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-09-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-09-01 |
0.0105 |
1,116.7771 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-31 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-30 |
0.0105 |
57.1430 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |