Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0105 |
845.0002 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-27 |
0.0090 |
720.3152 |
0.0090 |
0.0075 |
0.0105 |
0.0105 |
| 2020-08-26 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-25 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-24 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-23 |
0.0105 |
100.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-22 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-21 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-20 |
0.0105 |
10.4762 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-14 |
0.0090 |
29,062.0154 |
0.0090 |
0.0075 |
0.0105 |
0.0075 |
| 2020-08-13 |
0.0106 |
1,150.0873 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-08-12 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-04 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-03 |
0.0068 |
1,150.0873 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-08-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-08-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-31 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-07-30 |
0.0088 |
12,771.6391 |
0.0088 |
0.0085 |
0.0091 |
0.0091 |
| 2020-07-29 |
0.0085 |
314.1815 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-07-27 |
0.0087 |
439.7781 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-07-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-24 |
0.0067 |
2,401.7797 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-23 |
0.0078 |
354.8966 |
0.0078 |
0.0067 |
0.0088 |
0.0067 |
| 2020-07-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-07-21 |
0.0087 |
453.9891 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-07-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-18 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-16 |
0.0067 |
8,928.3230 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-15 |
0.0082 |
20,426.4627 |
0.0082 |
0.0070 |
0.0094 |
0.0094 |
| 2020-07-14 |
0.0100 |
48,071.4903 |
0.0100 |
0.0073 |
0.0127 |
0.0074 |
| 2020-07-13 |
0.0100 |
43,806.5058 |
0.0100 |
0.0073 |
0.0127 |
0.0073 |
| 2020-07-12 |
0.0083 |
379.1350 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |