Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-06 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-01 |
0.0081 |
16.0002 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-31 |
0.0064 |
6,903.8557 |
0.0064 |
0.0055 |
0.0072 |
0.0055 |
| 2020-01-30 |
0.0100 |
5,653.5281 |
0.0100 |
0.0072 |
0.0128 |
0.0072 |
| 2020-01-29 |
0.0081 |
318,007.9853 |
0.0081 |
0.0072 |
0.0090 |
0.0072 |
| 2020-01-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-26 |
0.0108 |
279.7458 |
0.0108 |
0.0081 |
0.0135 |
0.0135 |
| 2020-01-25 |
0.0081 |
203.9277 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-23 |
0.0135 |
369.1075 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-19 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-12 |
0.0081 |
14,677.2892 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-10 |
0.0081 |
12.5000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-08 |
0.0080 |
1,767.8161 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-07 |
0.0127 |
8,171.8777 |
0.0127 |
0.0119 |
0.0135 |
0.0135 |
| 2020-01-06 |
0.0085 |
3,962.3451 |
0.0085 |
0.0080 |
0.0090 |
0.0088 |
| 2020-01-05 |
0.0080 |
3,820.0174 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-30 |
0.0081 |
615.0589 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-26 |
0.0081 |
32.8574 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-25 |
0.0081 |
10,194.6299 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-23 |
0.0081 |
7,562.6873 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-21 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-20 |
0.0086 |
24,414.9289 |
0.0086 |
0.0081 |
0.0092 |
0.0081 |