Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-14 |
0.0092 |
52.5439 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-13 |
0.0101 |
3,516.2693 |
0.0101 |
0.0092 |
0.0110 |
0.0110 |
| 2019-12-12 |
0.0092 |
200.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-11 |
0.0092 |
52.5025 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-10 |
0.0092 |
400.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-05 |
0.0092 |
150.4994 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-04 |
0.0135 |
459.7430 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-12-03 |
0.0092 |
70.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-02 |
0.0092 |
119.5545 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-12-01 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-30 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-29 |
0.0114 |
18.5162 |
0.0114 |
0.0092 |
0.0135 |
0.0092 |
| 2019-11-28 |
0.0114 |
5,033.6403 |
0.0114 |
0.0092 |
0.0135 |
0.0135 |
| 2019-11-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-26 |
0.0092 |
71.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-23 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-21 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-20 |
0.0114 |
528.6058 |
0.0114 |
0.0092 |
0.0135 |
0.0092 |
| 2019-11-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-18 |
0.0092 |
20.8909 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-11-17 |
0.0125 |
6,149.9195 |
0.0125 |
0.0120 |
0.0129 |
0.0129 |
| 2019-11-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-15 |
0.0120 |
9.1667 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-14 |
0.0096 |
8,593.5970 |
0.0096 |
0.0091 |
0.0101 |
0.0091 |
| 2019-11-13 |
0.0108 |
4,031.3628 |
0.0108 |
0.0081 |
0.0135 |
0.0081 |
| 2019-11-12 |
0.0108 |
204,625.7603 |
0.0108 |
0.0081 |
0.0135 |
0.0135 |
| 2019-11-11 |
0.0136 |
500.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-11-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-11-09 |
0.0090 |
100.4113 |
0.0090 |
0.0081 |
0.0100 |
0.0081 |
| 2019-11-08 |
0.0133 |
24.4447 |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2019-11-07 |
0.0108 |
138.9530 |
0.0108 |
0.0081 |
0.0136 |
0.0081 |
| 2019-11-06 |
0.0108 |
24,771.7966 |
0.0108 |
0.0081 |
0.0136 |
0.0136 |
| 2019-11-05 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-04 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-10-31 |
0.0096 |
5,999.9944 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |