Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0116 |
5,201.0585 |
0.0116 |
0.0096 |
0.0136 |
0.0096 |
| 2019-10-29 |
0.0117 |
5,125.1978 |
0.0117 |
0.0099 |
0.0135 |
0.0099 |
| 2019-10-28 |
0.0135 |
0.0074 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-10-26 |
0.0118 |
2,398.9834 |
0.0118 |
0.0100 |
0.0135 |
0.0135 |
| 2019-10-25 |
0.0118 |
4,178.3341 |
0.0118 |
0.0100 |
0.0136 |
0.0135 |
| 2019-10-24 |
0.0099 |
8,874.3330 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-20 |
0.0117 |
24,834.3385 |
0.0117 |
0.0099 |
0.0136 |
0.0099 |
| 2019-10-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-13 |
0.0099 |
1,210.1077 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-12 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-10-11 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-10-10 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-10-09 |
0.0099 |
7,093.8303 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-08 |
0.0117 |
24,137.6101 |
0.0117 |
0.0099 |
0.0135 |
0.0099 |
| 2019-10-07 |
0.0117 |
20,198.8085 |
0.0117 |
0.0099 |
0.0135 |
0.0135 |
| 2019-10-06 |
0.0100 |
6,167.2077 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2019-10-05 |
0.0100 |
6,011.0001 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-04 |
0.0100 |
48,332.9260 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-03 |
0.0100 |
267.3388 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-01 |
0.0120 |
69,318.5877 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-09-30 |
0.0120 |
34,508.5481 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-09-29 |
0.0100 |
52,024.0691 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0140 |
1,566.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-27 |
0.0140 |
1,566.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-26 |
0.0110 |
127,209.3915 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2019-09-25 |
0.0111 |
9,633.4328 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-09-24 |
0.0114 |
20.0000 |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2019-09-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-21 |
0.0117 |
1,009.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-09-19 |
0.0118 |
103.7706 |
0.0118 |
0.0111 |
0.0126 |
0.0111 |
| 2019-09-18 |
0.0118 |
103.7706 |
0.0118 |
0.0111 |
0.0126 |
0.0111 |
| 2019-09-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-09-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-09-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-09-14 |
0.0128 |
85,623.9927 |
0.0128 |
0.0125 |
0.0130 |
0.0130 |
| 2019-09-13 |
0.0130 |
237,462.7203 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-09-12 |
0.0150 |
22.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-11 |
0.0189 |
1,796.5645 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-09-10 |
0.0160 |
19.3879 |
0.0160 |
0.0130 |
0.0190 |
0.0130 |