Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-09-08 |
0.0151 |
1,136.3293 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-09-07 |
0.0151 |
1,136.3293 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-09-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-09-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-09-04 |
0.0171 |
42,231.8129 |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-09-03 |
0.0190 |
4,383.6858 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-09-02 |
0.0171 |
36,503.0062 |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-09-01 |
0.0190 |
9.8373 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-08-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-30 |
0.0174 |
10,072.9548 |
0.0174 |
0.0150 |
0.0199 |
0.0160 |
| 2019-08-29 |
0.0174 |
21,413.9592 |
0.0174 |
0.0150 |
0.0199 |
0.0198 |
| 2019-08-28 |
0.0199 |
5,693.9610 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-08-27 |
0.0180 |
94,939.1139 |
0.0180 |
0.0162 |
0.0198 |
0.0199 |
| 2019-08-26 |
0.0208 |
1,141,403.5077 |
0.0208 |
0.0125 |
0.0290 |
0.0195 |
| 2019-08-25 |
0.0208 |
645,912.0604 |
0.0208 |
0.0125 |
0.0290 |
0.0125 |
| 2019-08-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-22 |
0.0300 |
1,275.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-21 |
0.0300 |
675.3503 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-20 |
0.0180 |
23,864.7826 |
0.0180 |
0.0161 |
0.0200 |
0.0200 |
| 2019-08-19 |
0.0185 |
5,309.2876 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-08-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-15 |
0.0230 |
1,000.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-13 |
0.0250 |
9,684.2006 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-08-12 |
0.0250 |
4.0375 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-10 |
0.0300 |
1,027.8303 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-07 |
0.0260 |
4,095.7957 |
0.0260 |
0.0220 |
0.0300 |
0.0300 |
| 2019-08-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-08-05 |
0.0275 |
15,010.9803 |
0.0275 |
0.0220 |
0.0330 |
0.0220 |
| 2019-08-04 |
0.0245 |
295,888.1830 |
0.0245 |
0.0161 |
0.0330 |
0.0330 |
| 2019-08-03 |
0.0314 |
2,708.1807 |
0.0314 |
0.0262 |
0.0367 |
0.0262 |
| 2019-08-02 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-08-01 |
0.0367 |
478.0790 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-07-31 |
0.0335 |
19,694.4307 |
0.0335 |
0.0300 |
0.0369 |
0.0368 |
| 2019-07-30 |
0.0493 |
63,596.5623 |
0.0493 |
0.0355 |
0.0631 |
0.0355 |
| 2019-07-29 |
0.0560 |
22,372.4675 |
0.0560 |
0.0420 |
0.0700 |
0.0504 |
| 2019-07-28 |
0.0527 |
8,723.5891 |
0.0527 |
0.0450 |
0.0604 |
0.0500 |
| 2019-07-27 |
0.0604 |
4,151.3612 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-26 |
0.0626 |
17,601.1766 |
0.0626 |
0.0366 |
0.0886 |
0.0886 |
| 2019-07-25 |
0.0615 |
24,628.3028 |
0.0615 |
0.0366 |
0.0863 |
0.0863 |
| 2019-07-24 |
0.0799 |
400.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2019-07-23 |
0.0460 |
7,726.5850 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-22 |
0.0620 |
27,497.0801 |
0.0620 |
0.0355 |
0.0886 |
0.0460 |