Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-07-20 |
0.0369 |
5,631.3546 |
0.0369 |
0.0350 |
0.0389 |
0.0357 |
| 2019-07-19 |
0.0371 |
11,247.5820 |
0.0371 |
0.0350 |
0.0391 |
0.0350 |
| 2019-07-18 |
0.0371 |
11,247.5820 |
0.0371 |
0.0350 |
0.0391 |
0.0350 |
| 2019-07-17 |
0.0350 |
30.0358 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-16 |
0.0360 |
5,731.7029 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-07-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-14 |
0.0370 |
19,650.8123 |
0.0370 |
0.0350 |
0.0390 |
0.0350 |
| 2019-07-13 |
0.0416 |
2,125.3367 |
0.0416 |
0.0390 |
0.0442 |
0.0390 |
| 2019-07-12 |
0.0445 |
14.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-07-11 |
0.0423 |
5,603.6803 |
0.0423 |
0.0390 |
0.0456 |
0.0390 |
| 2019-07-10 |
0.0417 |
14,843.5244 |
0.0417 |
0.0390 |
0.0445 |
0.0445 |
| 2019-07-09 |
0.0528 |
2,791.7941 |
0.0528 |
0.0390 |
0.0666 |
0.0390 |
| 2019-07-08 |
0.0429 |
10,996.1310 |
0.0429 |
0.0401 |
0.0457 |
0.0401 |
| 2019-07-07 |
0.0423 |
5,498.1853 |
0.0423 |
0.0390 |
0.0456 |
0.0455 |
| 2019-07-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-07-05 |
0.0424 |
5,382.2020 |
0.0424 |
0.0390 |
0.0459 |
0.0390 |
| 2019-07-04 |
0.0380 |
2,888.2632 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-07-03 |
0.0440 |
12,587.1524 |
0.0440 |
0.0420 |
0.0460 |
0.0460 |
| 2019-07-02 |
0.0365 |
3.9305 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-07-01 |
0.0392 |
20,503.0720 |
0.0392 |
0.0365 |
0.0420 |
0.0391 |
| 2019-06-30 |
0.0533 |
4,813.0939 |
0.0533 |
0.0401 |
0.0665 |
0.0401 |
| 2019-06-29 |
0.0533 |
15,586.1494 |
0.0533 |
0.0401 |
0.0666 |
0.0665 |
| 2019-06-28 |
0.0533 |
9,792.5783 |
0.0533 |
0.0400 |
0.0666 |
0.0666 |
| 2019-06-27 |
0.0558 |
182,642.1262 |
0.0558 |
0.0450 |
0.0667 |
0.0660 |
| 2019-06-26 |
0.0620 |
22,064.2615 |
0.0620 |
0.0492 |
0.0749 |
0.0532 |
| 2019-06-25 |
0.0481 |
16,670.4221 |
0.0481 |
0.0270 |
0.0692 |
0.0546 |
| 2019-06-24 |
0.0485 |
25,190.8854 |
0.0485 |
0.0270 |
0.0700 |
0.0482 |
| 2019-06-23 |
0.0850 |
46,306.2256 |
0.0850 |
0.0600 |
0.1100 |
0.1100 |
| 2019-06-22 |
0.0726 |
21,976.2557 |
0.0726 |
0.0583 |
0.0869 |
0.0700 |
| 2019-06-21 |
0.0590 |
18,617.1599 |
0.0590 |
0.0580 |
0.0600 |
0.0580 |
| 2019-06-20 |
0.0712 |
39,568.0519 |
0.0712 |
0.0543 |
0.0880 |
0.0869 |
| 2019-06-19 |
0.0591 |
32,861.1482 |
0.0591 |
0.0370 |
0.0812 |
0.0548 |
| 2019-06-18 |
0.0586 |
683.6166 |
0.0586 |
0.0585 |
0.0586 |
0.0585 |
| 2019-06-17 |
0.0715 |
19,011.2444 |
0.0715 |
0.0430 |
0.1000 |
0.0430 |
| 2019-06-16 |
0.0875 |
42,343.2958 |
0.0875 |
0.0450 |
0.1300 |
0.0450 |
| 2019-06-15 |
0.0551 |
9.1727 |
0.0551 |
0.0550 |
0.0553 |
0.0550 |
| 2019-06-14 |
0.0552 |
1,810.0745 |
0.0552 |
0.0551 |
0.0553 |
0.0553 |
| 2019-06-13 |
0.0615 |
317.0220 |
0.0615 |
0.0550 |
0.0680 |
0.0550 |
| 2019-06-12 |
0.0569 |
6,600.2604 |
0.0569 |
0.0558 |
0.0580 |
0.0558 |
| 2019-06-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-06-10 |
0.0442 |
468.1176 |
0.0442 |
0.0260 |
0.0623 |
0.0260 |
| 2019-06-09 |
0.0415 |
19,593.4786 |
0.0415 |
0.0250 |
0.0580 |
0.0580 |
| 2019-06-08 |
0.0580 |
8.7000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-07 |
0.0585 |
8,606.0793 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2019-06-06 |
0.0591 |
26,330.9478 |
0.0591 |
0.0581 |
0.0600 |
0.0581 |
| 2019-06-05 |
0.0666 |
4,491.0279 |
0.0666 |
0.0581 |
0.0751 |
0.0590 |
| 2019-06-04 |
0.0611 |
1,091.0392 |
0.0611 |
0.0590 |
0.0631 |
0.0590 |
| 2019-06-03 |
0.0709 |
22,020.6490 |
0.0709 |
0.0600 |
0.0819 |
0.0600 |
| 2019-06-02 |
0.0710 |
75,075.5104 |
0.0710 |
0.0600 |
0.0820 |
0.0600 |