Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0062 |
2,663.9474 |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2019-04-11 |
0.0063 |
46,946.3587 |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2019-04-10 |
0.0068 |
847.1892 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2019-04-09 |
0.0066 |
4,273.4669 |
0.0066 |
0.0061 |
0.0070 |
0.0065 |
| 2019-04-08 |
0.0066 |
19,204.8338 |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2019-04-07 |
0.0055 |
42,683.0717 |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2019-04-06 |
0.0067 |
115,516.8338 |
0.0067 |
0.0039 |
0.0095 |
0.0075 |
| 2019-04-05 |
0.0057 |
459,066.0638 |
0.0057 |
0.0040 |
0.0073 |
0.0061 |
| 2019-04-04 |
0.0046 |
381,964.4497 |
0.0046 |
0.0042 |
0.0050 |
0.0047 |
| 2019-04-03 |
0.0041 |
21,683.8864 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2019-04-02 |
0.0045 |
140,161.9369 |
0.0045 |
0.0041 |
0.0048 |
0.0041 |
| 2019-04-01 |
0.0043 |
299,584.9062 |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2019-03-31 |
0.0042 |
121,272.6659 |
0.0042 |
0.0039 |
0.0045 |
0.0040 |
| 2019-03-30 |
0.0042 |
140,820.3352 |
0.0042 |
0.0039 |
0.0045 |
0.0039 |
| 2019-03-29 |
0.0045 |
224,796.9902 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2019-03-28 |
0.0047 |
16,301.8620 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-27 |
0.0045 |
48,231.7826 |
0.0045 |
0.0039 |
0.0051 |
0.0050 |
| 2019-03-26 |
0.0039 |
100.5000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-25 |
0.0047 |
175,564.0569 |
0.0047 |
0.0040 |
0.0053 |
0.0053 |
| 2019-03-24 |
0.0054 |
94,836.6558 |
0.0054 |
0.0053 |
0.0056 |
0.0055 |
| 2019-03-23 |
0.0052 |
489,831.4377 |
0.0052 |
0.0050 |
0.0055 |
0.0050 |
| 2019-03-22 |
0.0053 |
159,802.6850 |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2019-03-21 |
0.0054 |
76,211.2682 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2019-03-20 |
0.0051 |
71,129.0474 |
0.0051 |
0.0050 |
0.0053 |
0.0052 |
| 2019-03-19 |
0.0053 |
199,643.1758 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-18 |
0.0061 |
39,627.5305 |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2019-03-17 |
0.0073 |
27.3600 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-16 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-15 |
0.0073 |
388.7162 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-14 |
0.0050 |
138,948.0066 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-13 |
0.0062 |
1,050.9069 |
0.0062 |
0.0050 |
0.0073 |
0.0073 |
| 2019-03-12 |
0.0062 |
20,255.4723 |
0.0062 |
0.0053 |
0.0072 |
0.0060 |
| 2019-03-11 |
0.0046 |
81,481.5167 |
0.0046 |
0.0043 |
0.0049 |
0.0043 |
| 2019-03-10 |
0.0044 |
20,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-09 |
0.0054 |
8,544.4727 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-03-08 |
0.0054 |
21,075.8323 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-03-07 |
0.0043 |
100,524.4630 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-06 |
0.0043 |
100,524.4630 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-05 |
0.0048 |
51,380.7672 |
0.0048 |
0.0040 |
0.0055 |
0.0041 |
| 2019-03-04 |
0.0056 |
38,800.3253 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-03-03 |
0.0040 |
300.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-02 |
0.0056 |
14,479.0073 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-03-01 |
0.0056 |
79,221.8297 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-02-28 |
0.0057 |
11,578.2705 |
0.0057 |
0.0040 |
0.0074 |
0.0040 |
| 2019-02-27 |
0.0058 |
209,874.6598 |
0.0058 |
0.0040 |
0.0075 |
0.0040 |
| 2019-02-26 |
0.0052 |
8,234.8022 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-25 |
0.0052 |
10,733.6194 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-24 |
0.0064 |
17,189.3000 |
0.0064 |
0.0052 |
0.0075 |
0.0052 |
| 2019-02-23 |
0.0069 |
34,883.5942 |
0.0069 |
0.0052 |
0.0086 |
0.0052 |
| 2019-02-22 |
0.0053 |
60,310.5734 |
0.0053 |
0.0050 |
0.0056 |
0.0056 |