Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0060 |
18,075.2464 |
0.0060 |
0.0051 |
0.0069 |
0.0051 |
| 2019-02-20 |
0.0071 |
63,077.8798 |
0.0071 |
0.0051 |
0.0090 |
0.0090 |
| 2019-02-19 |
0.0061 |
16,177.8727 |
0.0061 |
0.0051 |
0.0070 |
0.0051 |
| 2019-02-18 |
0.0072 |
57,328.9355 |
0.0072 |
0.0064 |
0.0079 |
0.0064 |
| 2019-02-17 |
0.0072 |
35,249.6465 |
0.0072 |
0.0065 |
0.0079 |
0.0079 |
| 2019-02-16 |
0.0067 |
21,490.6467 |
0.0067 |
0.0064 |
0.0070 |
0.0065 |
| 2019-02-15 |
0.0058 |
185,319.0953 |
0.0058 |
0.0051 |
0.0066 |
0.0066 |
| 2019-02-14 |
0.0064 |
31,831.0096 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-02-13 |
0.0057 |
24,200.0264 |
0.0057 |
0.0050 |
0.0065 |
0.0064 |
| 2019-02-12 |
0.0058 |
60,677.1080 |
0.0058 |
0.0050 |
0.0066 |
0.0050 |
| 2019-02-11 |
0.0059 |
52,227.7458 |
0.0059 |
0.0050 |
0.0068 |
0.0067 |
| 2019-02-10 |
0.0069 |
145,810.4905 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-02-09 |
0.0061 |
287,873.8569 |
0.0061 |
0.0050 |
0.0072 |
0.0070 |
| 2019-02-08 |
0.0070 |
259,309.9374 |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2019-02-07 |
0.0078 |
291,233.2551 |
0.0078 |
0.0060 |
0.0095 |
0.0061 |
| 2019-02-06 |
0.0073 |
91,124.3589 |
0.0073 |
0.0060 |
0.0085 |
0.0067 |
| 2019-02-05 |
0.0080 |
233,195.6086 |
0.0080 |
0.0070 |
0.0090 |
0.0085 |
| 2019-02-04 |
0.0080 |
183,379.5217 |
0.0080 |
0.0071 |
0.0090 |
0.0073 |
| 2019-02-03 |
0.0095 |
179,725.5689 |
0.0095 |
0.0080 |
0.0110 |
0.0100 |
| 2019-02-02 |
0.0102 |
449,738.0244 |
0.0102 |
0.0085 |
0.0120 |
0.0110 |
| 2019-02-01 |
0.0150 |
501,771.1213 |
0.0150 |
0.0102 |
0.0198 |
0.0103 |