Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0635 |
10.6603 |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-03-20 |
0.0704 |
44.0744 |
0.0704 |
0.0654 |
0.0753 |
0.0654 |
| 2024-03-19 |
0.0701 |
518.7490 |
0.0701 |
0.0635 |
0.0768 |
0.0768 |
| 2024-03-18 |
0.0701 |
518.7490 |
0.0701 |
0.0635 |
0.0768 |
0.0768 |
| 2024-03-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-16 |
0.0626 |
3.3065 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2024-03-15 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-14 |
0.0614 |
17.0004 |
0.0614 |
0.0598 |
0.0629 |
0.0629 |
| 2024-03-13 |
0.0550 |
47.4689 |
0.0550 |
0.0520 |
0.0581 |
0.0581 |
| 2024-03-12 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-11 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-10 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-09 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-06 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-05 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-04 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-03 |
0.0456 |
129.6984 |
0.0456 |
0.0397 |
0.0515 |
0.0515 |
| 2024-03-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0547 |
788.3804 |
0.0547 |
0.0378 |
0.0716 |
0.0386 |
| 2024-02-19 |
0.0702 |
691.3589 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-02-18 |
0.0705 |
5.7162 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-02-17 |
0.0709 |
8.5540 |
0.0709 |
0.0702 |
0.0716 |
0.0702 |
| 2024-02-16 |
0.0898 |
25,567.0926 |
0.0898 |
0.0716 |
0.1080 |
0.0716 |
| 2024-02-15 |
0.0596 |
9,772.1263 |
0.0596 |
0.0451 |
0.0740 |
0.0723 |
| 2024-02-14 |
0.0407 |
1,253.7525 |
0.0407 |
0.0363 |
0.0451 |
0.0451 |
| 2024-02-13 |
0.0400 |
2,579.2493 |
0.0400 |
0.0353 |
0.0448 |
0.0353 |
| 2024-02-12 |
0.0419 |
3,596.0110 |
0.0419 |
0.0390 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-05 |
0.0380 |
5.5494 |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-02-04 |
0.0384 |
5.2231 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-02-03 |
0.0388 |
5.1996 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-02-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-01 |
0.0382 |
4,055.4246 |
0.0382 |
0.0367 |
0.0397 |
0.0390 |