Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-30 |
0.0386 |
50.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-29 |
0.0386 |
50.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-28 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-27 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-26 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-25 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-24 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-23 |
0.0376 |
10.8547 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-22 |
0.0373 |
195.0439 |
0.0373 |
0.0356 |
0.0390 |
0.0390 |
| 2024-01-21 |
0.0363 |
11.2891 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-01-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-19 |
0.0354 |
17.8914 |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2024-01-18 |
0.0353 |
23.6401 |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2024-01-17 |
0.0329 |
736.7797 |
0.0329 |
0.0272 |
0.0386 |
0.0329 |
| 2024-01-16 |
0.0329 |
733.5771 |
0.0329 |
0.0272 |
0.0386 |
0.0329 |
| 2024-01-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-14 |
0.0402 |
31.9616 |
0.0402 |
0.0390 |
0.0414 |
0.0390 |
| 2024-01-13 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-12 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-11 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-10 |
0.0416 |
3.2055 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-09 |
0.0418 |
50.0276 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-08 |
0.0431 |
23.4105 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-01-07 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-06 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-05 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-04 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-03 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-02 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-01 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-31 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-30 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-29 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-28 |
0.0435 |
1,843.4279 |
0.0435 |
0.0422 |
0.0448 |
0.0448 |
| 2023-12-27 |
0.0406 |
165.6091 |
0.0406 |
0.0390 |
0.0422 |
0.0422 |
| 2023-12-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-25 |
0.0378 |
112.5297 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-22 |
0.0386 |
5.3314 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-16 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-15 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-14 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-13 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |