Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-10 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-08 |
0.0386 |
129.6383 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-06 |
0.0371 |
134.8956 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-05 |
0.0371 |
134.8956 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-03 |
0.0316 |
305.8379 |
0.0316 |
0.0280 |
0.0353 |
0.0353 |
| 2023-12-02 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-01 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-30 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-29 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-28 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-27 |
0.0278 |
30.5896 |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2023-11-26 |
0.0294 |
141.3121 |
0.0294 |
0.0278 |
0.0310 |
0.0286 |
| 2023-11-25 |
0.0273 |
10.3600 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-11-24 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-22 |
0.0282 |
43.0696 |
0.0282 |
0.0275 |
0.0289 |
0.0275 |
| 2023-11-21 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-20 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-19 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-18 |
0.0306 |
182.9359 |
0.0306 |
0.0289 |
0.0322 |
0.0289 |
| 2023-11-17 |
0.0336 |
102.5120 |
0.0336 |
0.0322 |
0.0349 |
0.0322 |
| 2023-11-16 |
0.0303 |
1,967.5291 |
0.0303 |
0.0249 |
0.0357 |
0.0357 |
| 2023-11-15 |
0.0274 |
255.6969 |
0.0274 |
0.0264 |
0.0283 |
0.0264 |
| 2023-11-14 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-12 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-11 |
0.0272 |
116.4974 |
0.0272 |
0.0261 |
0.0283 |
0.0261 |
| 2023-11-10 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-08 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-07 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-06 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-05 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-04 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-03 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-01 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-31 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-30 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-29 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-25 |
0.0283 |
138.9052 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |