Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-22 |
0.0262 |
405.2568 |
0.0262 |
0.0234 |
0.0289 |
0.0289 |
| 2023-10-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-19 |
0.0228 |
10.9141 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-10-18 |
0.0233 |
1,266.1849 |
0.0233 |
0.0186 |
0.0280 |
0.0230 |
| 2023-10-17 |
0.0230 |
2,859.9242 |
0.0230 |
0.0184 |
0.0275 |
0.0275 |
| 2023-10-16 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-15 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-13 |
0.0188 |
55.3569 |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2023-10-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-11 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-10 |
0.0194 |
11.7660 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-09 |
0.0196 |
129.5735 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-08 |
0.0200 |
104.7099 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-30 |
0.0196 |
30.7255 |
0.0196 |
0.0192 |
0.0200 |
0.0200 |
| 2023-09-29 |
0.0196 |
15.4018 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-09-28 |
0.0192 |
52.1145 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-09-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-09-26 |
0.0192 |
52.1145 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-09-25 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-24 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-23 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-16 |
0.0197 |
21.0858 |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2023-09-15 |
0.0189 |
94.4659 |
0.0189 |
0.0184 |
0.0194 |
0.0194 |
| 2023-09-14 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-13 |
0.0179 |
27.9419 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-12 |
0.0180 |
12.9219 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-09-11 |
0.0182 |
12.8676 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-09-10 |
0.0180 |
995.2093 |
0.0180 |
0.0175 |
0.0184 |
0.0184 |
| 2023-09-09 |
0.0173 |
264.1212 |
0.0173 |
0.0165 |
0.0181 |
0.0181 |
| 2023-09-08 |
0.0167 |
18.1370 |
0.0167 |
0.0165 |
0.0169 |
0.0169 |
| 2023-09-07 |
0.0165 |
5.0293 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-09-05 |
0.0168 |
12.2549 |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2023-09-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |