Market [unlinked] / USD
Identifier on Yobit: agr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-06 |
0.0001 USD |
47,554.2200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-29 |
0.0001 USD |
16,996.3365 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-27 |
0.0001 USD |
41,280.6718 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-25 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-23 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-22 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-15 |
0.0002 USD |
1,828.9716 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-12 |
0.0002 USD |
7,414.6170 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-11 |
0.0002 USD |
17,435.1497 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2020-01-10 |
0.0002 USD |
2,857.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-09 |
0.0002 USD |
2,857.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-08 |
0.0002 USD |
3,046.3719 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-01-07 |
0.0001 USD |
5,135.8497 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2020-01-06 |
0.0001 USD |
14,233.7695 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2020-01-05 |
0.0001 USD |
136,900.3603 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2020-01-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-02 |
0.0001 USD |
4,999.9999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-31 |
0.0001 USD |
9,999.9999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-27 |
0.0001 USD |
1,840.8080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |