Market [unlinked] / USD
Identifier on Yobit: agr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-20 |
0.0009 USD |
1,828.9547 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-19 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-18 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-16 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-15 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-14 |
0.0004 USD |
15,028.4507 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-11 |
0.0008 USD |
41,280.6719 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-09 |
0.0009 USD |
221.2370 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-05 |
0.0005 USD |
461.7900 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-01 |
0.0007 USD |
39.6396 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-30 |
0.0007 USD |
425.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-27 |
0.0007 USD |
4,713.4378 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-26 |
0.0009 USD |
13,401.6255 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2019-06-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-24 |
0.0008 USD |
18,966.3635 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-23 |
0.0011 USD |
8,570.1000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-22 |
0.0018 USD |
2,706.1285 |
0.0018 USD |
0.0011 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-21 |
0.0012 USD |
25,717.9126 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2019-06-20 |
0.0012 USD |
75,481.9347 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2019-06-19 |
0.0017 USD |
360,765.0660 |
0.0017 USD |
0.0007 USD |
0.0027 USD |
0.0010 USD |
| 2019-06-18 |
0.0007 USD |
2,598.5664 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-17 |
0.0007 USD |
109,103.1870 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-06-16 |
0.0008 USD |
1,184,192.5439 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-14 |
0.0012 USD |
13,867.3806 |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-13 |
0.0008 USD |
867.4942 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-09 |
0.0011 USD |
180,429.8237 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0008 USD |
| 2019-06-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-07 |
0.0009 USD |
1,174.7987 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-05 |
0.0009 USD |
3,912.9036 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-04 |
0.0016 USD |
63.1250 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |