Market [unlinked] / USD
Identifier on Yobit: agr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-31 |
0.0016 USD |
23,985.5004 |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-30 |
0.0008 USD |
500.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-29 |
0.0013 USD |
89.6700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-27 |
0.0009 USD |
15,955.3073 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-26 |
0.0008 USD |
181.4367 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-25 |
0.0013 USD |
2,000.0013 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-24 |
0.0011 USD |
15,342.5852 |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-23 |
0.0012 USD |
24,438.9721 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-22 |
0.0010 USD |
21,339.9583 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-21 |
0.0009 USD |
2,098.2183 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-20 |
0.0012 USD |
32,472.7609 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-19 |
0.0017 USD |
6,484.4209 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0013 USD |
| 2019-05-18 |
0.0013 USD |
6,046.8127 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-17 |
0.0018 USD |
190,651.8092 |
0.0018 USD |
0.0009 USD |
0.0027 USD |
0.0012 USD |
| 2019-05-16 |
0.0014 USD |
412,777.9141 |
0.0014 USD |
0.0000 USD |
0.0028 USD |
0.0013 USD |
| 2019-05-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-12 |
0.0001 USD |
16,717.6933 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-08 |
0.0002 USD |
58,701.1046 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-07 |
0.0001 USD |
72,212.8850 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-05 |
0.0001 USD |
85,264.5537 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-04 |
0.0001 USD |
71,491.6238 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-03 |
0.0001 USD |
71,491.6238 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0001 USD |
13,028.9354 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0001 USD |
8,783.1833 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-27 |
0.0001 USD |
39,616.9714 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-26 |
0.0001 USD |
16,657.2835 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-25 |
0.0001 USD |
29,332.7570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
199,560.8862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
28,142.3269 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-21 |
0.0001 USD |
11,835.2634 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
686.2824 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
3,918.9536 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |