Identifier on Yobit: agr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0003 WAVES |
2.0115 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-20 |
0.0004 WAVES |
0.2555 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-19 |
0.0004 WAVES |
25.6591 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-18 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-17 |
0.0003 WAVES |
0.5808 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-16 |
0.0004 WAVES |
806.7971 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-15 |
0.0004 WAVES |
1.8094 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-14 |
0.0004 WAVES |
25.5884 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-13 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-12 |
0.0003 WAVES |
1.4904 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-11 |
0.0004 WAVES |
431.7984 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-10 |
0.0003 WAVES |
5.9362 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-09 |
0.0003 WAVES |
209.2559 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-08 |
0.0003 WAVES |
4.0007 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-07 |
0.0003 WAVES |
582.8476 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-06 |
0.0003 WAVES |
0.9681 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-05 |
0.0003 WAVES |
3.0004 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-04 |
0.0003 WAVES |
63.7554 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-03 |
0.0003 WAVES |
2.0003 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-02 |
0.0003 WAVES |
4.5008 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-01 |
0.0003 WAVES |
0.8251 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-30 |
0.0004 WAVES |
215.3425 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-06-29 |
0.0003 WAVES |
0.5001 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-28 |
0.0003 WAVES |
0.5000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-27 |
0.0003 WAVES |
1.5003 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-26 |
0.0003 WAVES |
3.9853 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-25 |
0.0003 WAVES |
923.3951 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-06-24 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-23 |
0.0004 WAVES |
1.5001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-22 |
0.0005 WAVES |
31,533.4498 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-06-21 |
0.0004 WAVES |
0.5000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-20 |
0.0005 WAVES |
2,949.8015 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-06-19 |
0.0004 WAVES |
1,730.8710 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-18 |
0.0003 WAVES |
2,761.0407 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-17 |
0.0003 WAVES |
1,655.6512 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-16 |
0.0003 WAVES |
3,070.0842 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-06-15 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-14 |
0.0004 WAVES |
0.5000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-13 |
0.0004 WAVES |
210.2674 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-12 |
0.0004 WAVES |
107.6155 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-11 |
0.0004 WAVES |
2.5002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-10 |
0.0004 WAVES |
767.5001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-09 |
0.0004 WAVES |
3,670.4694 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-08 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-07 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-06 |
0.0005 WAVES |
43.8683 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-06-05 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-04 |
0.0004 WAVES |
2.5061 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-03 |
0.0004 WAVES |
21,249.4858 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-02 |
0.0004 WAVES |
2.0122 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |