Identifier on Yobit: agr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0004 WAVES |
2.4972 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-31 |
0.0005 WAVES |
8,418.9983 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-05-30 |
0.0003 WAVES |
0.5000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-29 |
0.0003 WAVES |
10.4926 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-28 |
0.0003 WAVES |
5.9953 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-27 |
0.0004 WAVES |
2,752.3853 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-26 |
0.0003 WAVES |
22.4385 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-25 |
0.0003 WAVES |
14.9086 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-24 |
0.0003 WAVES |
11,463.6061 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-23 |
0.0004 WAVES |
1,243.7695 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-22 |
0.0003 WAVES |
903.1047 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-21 |
0.0004 WAVES |
499.5716 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-20 |
0.0004 WAVES |
877.4725 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-19 |
0.0006 WAVES |
898.4981 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-05-18 |
0.0005 WAVES |
1,829.1885 |
0.0005 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-05-17 |
0.0004 WAVES |
159.3761 |
0.0004 WAVES |
0.0001 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-05-16 |
0.0005 WAVES |
29,860.8979 |
0.0005 WAVES |
0.0001 WAVES |
0.0009 WAVES |
0.0002 WAVES |
| 2019-05-15 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-13 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-12 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-11 |
0.0000 WAVES |
501.5000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-10 |
0.0001 WAVES |
5,022.4760 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-09 |
0.0000 WAVES |
2.2800 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-08 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-06 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-05 |
0.0001 WAVES |
1.3201 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-04 |
0.0001 WAVES |
19,541.8441 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-03 |
0.0001 WAVES |
19,385.5493 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-01 |
0.0000 WAVES |
6,084.2905 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-30 |
0.0000 WAVES |
141.3741 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-29 |
0.0000 WAVES |
8,055.7796 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-27 |
0.0000 WAVES |
156.9695 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-26 |
0.0000 WAVES |
12.0833 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-25 |
0.0000 WAVES |
3,913.8939 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-24 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-23 |
0.0000 WAVES |
2,800.5735 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-22 |
0.0000 WAVES |
11.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-21 |
0.0000 WAVES |
1,300.3629 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-20 |
0.0000 WAVES |
6.0004 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-19 |
0.0000 WAVES |
2,748.9218 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-18 |
0.0000 WAVES |
2,078.5847 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-17 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-16 |
0.0000 WAVES |
4.7360 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-15 |
0.0000 WAVES |
16.3251 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-13 |
0.0000 WAVES |
51.4913 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |