Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0019 |
1,797.9602 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-11-25 |
0.0019 |
1,797.9602 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-11-24 |
0.0017 |
393.8147 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-23 |
0.0018 |
15,587.8336 |
0.0018 |
0.0013 |
0.0023 |
0.0018 |
| 2024-11-22 |
0.0013 |
100.0465 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-20 |
0.0014 |
2,360.4044 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
3,145.9400 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0014 |
319.0018 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
447.6612 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0013 |
1,006.8566 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0013 |
76.0874 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0013 |
646.2294 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0013 |
257.6798 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
515.4826 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0013 |
746.0101 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0012 |
296.4800 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0012 |
185.0604 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-28 |
0.0013 |
16,609.5148 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-10-27 |
0.0013 |
359.0175 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-26 |
0.0013 |
2,168.9126 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-19 |
0.0014 |
99.5109 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-16 |
0.0014 |
110.8127 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |