Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0016 |
2,992.5870 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-12-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-26 |
0.0017 |
70.2310 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-25 |
0.0018 |
263.5195 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-23 |
0.0017 |
393.1019 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-21 |
0.0017 |
418.5321 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-20 |
0.0017 |
934.9128 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-12-19 |
0.0019 |
308.1312 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-12-18 |
0.0019 |
389.1910 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-17 |
0.0019 |
967.6041 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0019 |
967.6041 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-14 |
0.0019 |
711.8085 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-13 |
0.0019 |
389.5264 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-12 |
0.0019 |
400.4417 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-12-11 |
0.0018 |
1,017.3385 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-12-10 |
0.0018 |
6,199.2967 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-12-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-06 |
0.0022 |
24,333.6364 |
0.0022 |
0.0019 |
0.0024 |
0.0020 |
| 2024-12-05 |
0.0022 |
20,563.4810 |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2024-12-04 |
0.0023 |
1,275.9138 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-12-03 |
0.0023 |
393.3031 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-02 |
0.0023 |
393.3031 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-30 |
0.0023 |
937.2411 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-11-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-28 |
0.0021 |
47.9929 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-27 |
0.0020 |
250.1576 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-26 |
0.0019 |
1,797.9602 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-11-25 |
0.0019 |
1,797.9602 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-11-24 |
0.0017 |
393.8147 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-23 |
0.0018 |
15,587.8336 |
0.0018 |
0.0013 |
0.0023 |
0.0018 |
| 2024-11-22 |
0.0013 |
100.0465 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-20 |
0.0014 |
2,360.4044 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
3,145.9400 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0014 |
319.0018 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
447.6612 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0013 |
1,006.8566 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0013 |
76.0874 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0013 |
646.2294 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0013 |
257.6798 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
515.4826 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |