Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-19 |
0.0022 |
31,639.7476 |
0.0022 |
0.0013 |
0.0030 |
0.0029 |
| 2023-05-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-17 |
0.0014 |
27,847.5610 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-15 |
0.0015 |
129.6087 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-14 |
0.0016 |
1,184.2266 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-12 |
0.0018 |
1,328.2571 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2023-05-11 |
0.0018 |
1,210.1843 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-05-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-09 |
0.0020 |
1,297.5165 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-05-08 |
0.0021 |
93.7333 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-05-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-05 |
0.0022 |
92.7954 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-03 |
0.0022 |
87.3721 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-02 |
0.0022 |
90.8306 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-01 |
0.0023 |
177.8313 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-04-30 |
0.0023 |
88.8578 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-29 |
0.0023 |
2.6585 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-28 |
0.0023 |
385.9186 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-04-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-20 |
0.0025 |
2,948.8292 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2023-04-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-15 |
0.0026 |
51.1919 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |