Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-10 |
0.0033 |
21,324.8735 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-05 |
0.0061 |
1.6667 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-30 |
0.0061 |
15.8174 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-29 |
0.0061 |
20.0601 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-24 |
0.0033 |
10,360.9905 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-05-21 |
0.0033 |
24,652.7926 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-05-20 |
0.0034 |
1,484.5285 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-19 |
0.0037 |
4,551.4195 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2022-05-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-14 |
0.0041 |
14,760.2136 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2022-05-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-12 |
0.0045 |
5,646.9942 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-11 |
0.0048 |
39,201.5150 |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2022-05-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-05 |
0.0061 |
163.0002 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-01 |
0.0051 |
4,042.1709 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-26 |
0.0051 |
1,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-24 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |