Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0064 |
7,516.6051 |
0.0064 |
0.0051 |
0.0077 |
0.0077 |
| 2022-03-02 |
0.0064 |
121,309.8226 |
0.0064 |
0.0051 |
0.0077 |
0.0077 |
| 2022-03-01 |
0.0073 |
28,425.9322 |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2022-02-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-26 |
0.0070 |
4,326.7677 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-02-25 |
0.0068 |
4,801.2997 |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2022-02-24 |
0.0051 |
28.3052 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-23 |
0.0065 |
367.7369 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-02-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-21 |
0.0058 |
1,030.3637 |
0.0058 |
0.0051 |
0.0064 |
0.0051 |
| 2022-02-20 |
0.0058 |
6,687.4391 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2022-02-19 |
0.0053 |
1,440.0937 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-10 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-05 |
0.0056 |
1,471.5019 |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2022-02-04 |
0.0053 |
2,309.1615 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-03 |
0.0053 |
2,309.1615 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-02 |
0.0053 |
3,096.7486 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-31 |
0.0057 |
9,036.5390 |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2022-01-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-28 |
0.0061 |
4,140.5597 |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2022-01-27 |
0.0061 |
3,144.1985 |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2022-01-26 |
0.0071 |
2,127.4182 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-01-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-01-24 |
0.0078 |
13,481.6598 |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2022-01-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-22 |
0.0082 |
100,385.3940 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |