Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-13 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-11 |
0.0061 |
1,457.5663 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-07 |
0.0061 |
49,446.3578 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-06 |
0.0061 |
100.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-29 |
0.0092 |
5,725.2160 |
0.0092 |
0.0061 |
0.0123 |
0.0061 |
| 2022-03-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-23 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-22 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-21 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-10 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-03-09 |
0.0100 |
25,815.4238 |
0.0100 |
0.0077 |
0.0123 |
0.0123 |
| 2022-03-08 |
0.0075 |
59,862.6379 |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2022-03-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-06 |
0.0051 |
1,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-03 |
0.0064 |
7,516.6051 |
0.0064 |
0.0051 |
0.0077 |
0.0077 |
| 2022-03-02 |
0.0064 |
121,309.8226 |
0.0064 |
0.0051 |
0.0077 |
0.0077 |
| 2022-03-01 |
0.0073 |
28,425.9322 |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2022-02-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-26 |
0.0070 |
4,326.7677 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-02-25 |
0.0068 |
4,801.2997 |
0.0068 |
0.0066 |
0.0070 |
0.0070 |