Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-10-03 |
0.0087 |
19,614.7369 |
0.0087 |
0.0052 |
0.0121 |
0.0121 |
| 2021-10-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-10-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-30 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-25 |
0.0095 |
20.0216 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-24 |
0.0052 |
1,800.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-23 |
0.0128 |
1,959.3766 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-20 |
0.0128 |
133.9542 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-19 |
0.0100 |
1,700.7665 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-09-17 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-09-16 |
0.0194 |
100.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-09-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-12 |
0.0052 |
51.5200 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-11 |
0.0195 |
5.1814 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-10 |
0.0124 |
432.0528 |
0.0124 |
0.0052 |
0.0195 |
0.0195 |
| 2021-09-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-24 |
0.0058 |
3,531.4144 |
0.0058 |
0.0051 |
0.0065 |
0.0051 |
| 2021-08-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-21 |
0.0052 |
250.0015 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-20 |
0.0195 |
2,309.1615 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-19 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-18 |
0.0195 |
512.8494 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-16 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |