Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-24 |
0.0091 |
14,448.0477 |
0.0091 |
0.0082 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-20 |
0.0082 |
13.3853 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-19 |
0.0200 |
5.5011 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-16 |
0.0101 |
39,865.5811 |
0.0101 |
0.0082 |
0.0120 |
0.0082 |
| 2021-06-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-13 |
0.0082 |
390.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-10 |
0.0141 |
31.0019 |
0.0141 |
0.0082 |
0.0200 |
0.0082 |
| 2021-06-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-08 |
0.0141 |
42.0009 |
0.0141 |
0.0082 |
0.0200 |
0.0082 |
| 2021-06-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
250.0015 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0141 |
25.0001 |
0.0141 |
0.0082 |
0.0200 |
0.0082 |
| 2021-06-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-06-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-06-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-31 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-30 |
0.0124 |
30,411.1859 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-29 |
0.0124 |
8,333.3333 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-27 |
0.0124 |
215.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-26 |
0.0207 |
2,434.5593 |
0.0207 |
0.0124 |
0.0290 |
0.0170 |
| 2021-05-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-24 |
0.0150 |
4,859.4525 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0150 |
10,611.6143 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-21 |
0.0150 |
280.3863 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-20 |
0.0290 |
118.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-19 |
0.0220 |
36,321.0942 |
0.0220 |
0.0150 |
0.0290 |
0.0150 |
| 2021-05-18 |
0.0155 |
1,050.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-17 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-16 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-15 |
0.0155 |
18,995.2909 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-14 |
0.0185 |
12,747.4357 |
0.0185 |
0.0155 |
0.0214 |
0.0214 |
| 2021-05-13 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-12 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-11 |
0.0155 |
100.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-10 |
0.0155 |
3,537.3386 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-05-09 |
0.0160 |
47,646.5415 |
0.0160 |
0.0155 |
0.0166 |
0.0166 |
| 2021-05-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |