Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-05-06 |
0.0182 |
46,925.7151 |
0.0182 |
0.0150 |
0.0214 |
0.0155 |
| 2021-05-05 |
0.0207 |
8,084.7328 |
0.0207 |
0.0200 |
0.0214 |
0.0200 |
| 2021-05-04 |
0.0150 |
17,664.3898 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-01 |
0.0235 |
8,275.0340 |
0.0235 |
0.0120 |
0.0350 |
0.0120 |
| 2021-04-30 |
0.0350 |
1,009.9983 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-27 |
0.0120 |
1,827.9347 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-23 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-21 |
0.0360 |
1,103.9174 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-20 |
0.0325 |
3,431.1315 |
0.0325 |
0.0101 |
0.0550 |
0.0370 |
| 2021-04-19 |
0.0348 |
103,701.4630 |
0.0348 |
0.0146 |
0.0550 |
0.0550 |
| 2021-04-18 |
0.0070 |
35.7142 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-17 |
0.0070 |
7,237.9734 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-16 |
0.0098 |
209,618.7816 |
0.0098 |
0.0040 |
0.0155 |
0.0155 |
| 2021-04-15 |
0.0056 |
20,152.8886 |
0.0056 |
0.0040 |
0.0072 |
0.0072 |
| 2021-04-14 |
0.0072 |
417.1834 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-12 |
0.0056 |
1,866.3117 |
0.0056 |
0.0040 |
0.0072 |
0.0072 |
| 2021-04-11 |
0.0040 |
1,606.0998 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-09 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-08 |
0.0053 |
6,936.1802 |
0.0053 |
0.0034 |
0.0072 |
0.0072 |
| 2021-04-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-04 |
0.0053 |
1,269.2095 |
0.0053 |
0.0033 |
0.0072 |
0.0042 |
| 2021-04-03 |
0.0033 |
1,209.7800 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-31 |
0.0033 |
3,962.3272 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-28 |
0.0056 |
17.6254 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-25 |
0.0033 |
3,112.5927 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-24 |
0.0053 |
5,279.0881 |
0.0053 |
0.0050 |
0.0056 |
0.0056 |
| 2021-03-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-21 |
0.0042 |
336.3851 |
0.0042 |
0.0033 |
0.0050 |
0.0033 |
| 2021-03-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-19 |
0.0056 |
179.3075 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |