Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-16 |
0.0066 |
1,688.6561 |
0.0066 |
0.0043 |
0.0089 |
0.0043 |
| 2021-03-15 |
0.0033 |
830.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-14 |
0.0033 |
1,665.8705 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-13 |
0.0090 |
1,111.1420 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-10 |
0.0033 |
541.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-06 |
0.0033 |
155.5714 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-04 |
0.0033 |
725.6429 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
15.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0064 |
127,962.1406 |
0.0064 |
0.0028 |
0.0100 |
0.0028 |
| 2021-02-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-27 |
0.0033 |
8,100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-26 |
0.0033 |
20,517.8001 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-25 |
0.0100 |
11.0101 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-23 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-22 |
0.0033 |
7,519.5600 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-20 |
0.0033 |
345.7964 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-19 |
0.0033 |
4,353.2576 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-18 |
0.0093 |
62.0000 |
0.0093 |
0.0033 |
0.0153 |
0.0033 |
| 2021-02-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-15 |
0.0038 |
100.0000 |
0.0038 |
0.0033 |
0.0042 |
0.0042 |
| 2021-02-14 |
0.0038 |
100.0000 |
0.0038 |
0.0033 |
0.0042 |
0.0042 |
| 2021-02-13 |
0.0038 |
8,357.1805 |
0.0038 |
0.0033 |
0.0042 |
0.0033 |
| 2021-02-12 |
0.0093 |
6,777.9454 |
0.0093 |
0.0033 |
0.0153 |
0.0049 |
| 2021-02-11 |
0.0093 |
1,628.2979 |
0.0093 |
0.0033 |
0.0153 |
0.0066 |
| 2021-02-10 |
0.0093 |
672.0780 |
0.0093 |
0.0033 |
0.0153 |
0.0153 |
| 2021-02-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-07 |
0.0093 |
1,170.0156 |
0.0093 |
0.0033 |
0.0153 |
0.0066 |
| 2021-02-06 |
0.0094 |
824.1416 |
0.0094 |
0.0034 |
0.0153 |
0.0153 |
| 2021-02-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-04 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-03 |
0.0033 |
10,298.8001 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-02 |
0.0033 |
401.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-01 |
0.0097 |
220.7344 |
0.0097 |
0.0033 |
0.0160 |
0.0033 |
| 2021-01-31 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-29 |
0.0095 |
136,091.3124 |
0.0095 |
0.0030 |
0.0160 |
0.0140 |
| 2021-01-28 |
0.0073 |
111,255.3712 |
0.0073 |
0.0050 |
0.0095 |
0.0095 |