Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-24 |
0.0050 |
9,999.8600 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-20 |
0.0050 |
999.9880 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-19 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-18 |
0.0047 |
3,947.8661 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-15 |
0.0047 |
21.2328 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-14 |
0.0047 |
211.3276 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-13 |
0.0036 |
1,069.5470 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-11 |
0.0043 |
2,927.8375 |
0.0043 |
0.0028 |
0.0058 |
0.0028 |
| 2021-01-10 |
0.0054 |
56,775.8378 |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2021-01-09 |
0.0033 |
755.7145 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-06 |
0.0026 |
1,426.5158 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-05 |
0.0040 |
3,806.7613 |
0.0040 |
0.0026 |
0.0055 |
0.0026 |
| 2021-01-04 |
0.0054 |
83,627.2603 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2021-01-03 |
0.0048 |
148,746.7145 |
0.0048 |
0.0042 |
0.0055 |
0.0053 |
| 2021-01-02 |
0.0034 |
68,589.2797 |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2021-01-01 |
0.0022 |
270.9352 |
0.0022 |
0.0012 |
0.0032 |
0.0016 |
| 2020-12-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-28 |
0.0014 |
203.1930 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2020-12-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
5,242.7165 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0012 |
12,297.8001 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-20 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-17 |
0.0012 |
6,824.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-09 |
0.0032 |
1,362.7141 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |