Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-02 |
0.0038 |
1,154.8950 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-30 |
0.0058 |
17,279.6516 |
0.0058 |
0.0036 |
0.0080 |
0.0080 |
| 2020-01-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-28 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-27 |
0.0064 |
101.9510 |
0.0064 |
0.0036 |
0.0091 |
0.0091 |
| 2020-01-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-25 |
0.0036 |
30.4709 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-24 |
0.0049 |
11,552.4751 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
1,072.8695 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0034 |
43,110.7637 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-14 |
0.0034 |
43,196.1415 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-13 |
0.0031 |
28,433.2263 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2020-01-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-06 |
0.0031 |
550.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-05 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-04 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-02 |
0.0096 |
29.1392 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-01 |
0.0096 |
104.1668 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-12-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-30 |
0.0033 |
4,247.1637 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-12-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-23 |
0.0035 |
200.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |