Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-10 |
0.0177 |
7.3440 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-08 |
0.0065 |
152.0839 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-07 |
0.0065 |
152.0839 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-06 |
0.0127 |
1,911.6678 |
0.0127 |
0.0077 |
0.0177 |
0.0177 |
| 2019-09-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-04 |
0.0065 |
28.1563 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-02 |
0.0065 |
35.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-01 |
0.0177 |
1,271.7279 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-08-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-08-30 |
0.0065 |
348.8719 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-08-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-28 |
0.0112 |
10,995.4656 |
0.0112 |
0.0065 |
0.0160 |
0.0160 |
| 2019-08-27 |
0.0056 |
300.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-24 |
0.0054 |
50.0004 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-21 |
0.0109 |
4,588.3285 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-16 |
0.0070 |
5,056.4508 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2019-08-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-08 |
0.0110 |
10.0001 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-06 |
0.0066 |
27.8818 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-04 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-03 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-02 |
0.0066 |
20.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-30 |
0.0066 |
2.1182 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-27 |
0.0073 |
2,685.6937 |
0.0073 |
0.0066 |
0.0080 |
0.0079 |
| 2019-07-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-25 |
0.0066 |
100.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-24 |
0.0067 |
2,779.2087 |
0.0067 |
0.0054 |
0.0079 |
0.0072 |