Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-10 |
0.0053 |
9,384.5285 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2019-10-09 |
0.0054 |
4,311.4123 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-06 |
0.0054 |
20.2070 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-05 |
0.0054 |
203.9066 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-28 |
0.0113 |
7,330.0341 |
0.0113 |
0.0065 |
0.0160 |
0.0065 |
| 2019-09-27 |
0.0160 |
108.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-17 |
0.0065 |
500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-16 |
0.0065 |
500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-14 |
0.0073 |
9,835.2968 |
0.0073 |
0.0065 |
0.0080 |
0.0065 |
| 2019-09-13 |
0.0177 |
847.4212 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-12 |
0.0095 |
30.5263 |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-09-11 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-10 |
0.0177 |
7.3440 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-08 |
0.0065 |
152.0839 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-07 |
0.0065 |
152.0839 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-06 |
0.0127 |
1,911.6678 |
0.0127 |
0.0077 |
0.0177 |
0.0177 |
| 2019-09-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-04 |
0.0065 |
28.1563 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-02 |
0.0065 |
35.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-01 |
0.0177 |
1,271.7279 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-08-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-08-30 |
0.0065 |
348.8719 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-08-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-08-28 |
0.0112 |
10,995.4656 |
0.0112 |
0.0065 |
0.0160 |
0.0160 |
| 2019-08-27 |
0.0056 |
300.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |