Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0015 |
77.7385 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-30 |
0.0014 |
1,039.6834 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-07-29 |
0.0014 |
251.1854 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-28 |
0.0014 |
239.2452 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-27 |
0.0014 |
7,332.6147 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-26 |
0.0015 |
24,993.9674 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-07-25 |
0.0017 |
8,025.3474 |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2024-07-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-20 |
0.0020 |
186.9162 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-18 |
0.0019 |
723.7243 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-07-17 |
0.0018 |
1,027.2243 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-07-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-12 |
0.0018 |
67.4911 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-06 |
0.0018 |
257.2523 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-05 |
0.0017 |
829.1344 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-07-04 |
0.0018 |
340.0207 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-01 |
0.0018 |
497.6407 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-06-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-27 |
0.0018 |
1,266.0126 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-26 |
0.0019 |
643.4092 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-18 |
0.0018 |
2,676.5522 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-06-17 |
0.0018 |
243.2248 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-16 |
0.0019 |
610.5114 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-15 |
0.0019 |
721.7872 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-14 |
0.0019 |
721.7872 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |