Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-27 |
0.0018 |
1,266.0126 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-26 |
0.0019 |
643.4092 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-18 |
0.0018 |
2,676.5522 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-06-17 |
0.0018 |
243.2248 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-16 |
0.0019 |
610.5114 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-15 |
0.0019 |
721.7872 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-14 |
0.0019 |
721.7872 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-11 |
0.0020 |
104.9331 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-10 |
0.0020 |
692.8994 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-09 |
0.0020 |
236.8600 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-08 |
0.0019 |
131.2255 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-05 |
0.0019 |
842.7612 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-06-04 |
0.0019 |
1,722.8119 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-03 |
0.0022 |
3,642.6615 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2024-06-02 |
0.0024 |
27,176.6744 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-29 |
0.0024 |
86.9484 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-28 |
0.0024 |
178.0451 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0025 |
802.6922 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-18 |
0.0025 |
90.3550 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-16 |
0.0024 |
247.0890 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-05-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-11 |
0.0024 |
1,178.0986 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |