Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0054 |
50.0004 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-21 |
0.0109 |
4,588.3285 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-16 |
0.0070 |
5,056.4508 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2019-08-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-08 |
0.0110 |
10.0001 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-08-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-06 |
0.0066 |
27.8818 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-04 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-03 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-02 |
0.0066 |
20.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-30 |
0.0066 |
2.1182 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-27 |
0.0073 |
2,685.6937 |
0.0073 |
0.0066 |
0.0080 |
0.0079 |
| 2019-07-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-25 |
0.0066 |
100.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-24 |
0.0067 |
2,779.2087 |
0.0067 |
0.0054 |
0.0079 |
0.0072 |
| 2019-07-23 |
0.0101 |
309.4064 |
0.0101 |
0.0080 |
0.0122 |
0.0110 |
| 2019-07-22 |
0.0054 |
9,975.3843 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-17 |
0.0054 |
895.6543 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-09 |
0.0054 |
1,544.6162 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-08 |
0.0091 |
4,553.9598 |
0.0091 |
0.0054 |
0.0127 |
0.0054 |
| 2019-07-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |