Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0101 |
309.4064 |
0.0101 |
0.0080 |
0.0122 |
0.0110 |
| 2019-07-22 |
0.0054 |
9,975.3843 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-17 |
0.0054 |
895.6543 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-09 |
0.0054 |
1,544.6162 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-08 |
0.0091 |
4,553.9598 |
0.0091 |
0.0054 |
0.0127 |
0.0054 |
| 2019-07-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-04 |
0.0055 |
10,390.6157 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-03 |
0.0055 |
30.1417 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-02 |
0.0127 |
2,369.1381 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-07-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-27 |
0.0054 |
8,607.3018 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-22 |
0.0054 |
6,591.7606 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-20 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-14 |
0.0054 |
190.3482 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-12 |
0.0054 |
201.8000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-11 |
0.0054 |
201.8000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-08 |
0.0140 |
3,103.7984 |
0.0140 |
0.0129 |
0.0151 |
0.0151 |
| 2019-06-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-06 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-05 |
0.0055 |
1,755.6063 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2019-06-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |