Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0054 |
310.0100 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-06-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-30 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-29 |
0.0110 |
9.1407 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-28 |
0.0078 |
1,845.7645 |
0.0078 |
0.0051 |
0.0104 |
0.0051 |
| 2019-05-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-26 |
0.0078 |
305.7895 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-24 |
0.0064 |
988.1061 |
0.0064 |
0.0051 |
0.0078 |
0.0078 |
| 2019-05-23 |
0.0051 |
665.3185 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-20 |
0.0064 |
1,676.4752 |
0.0064 |
0.0050 |
0.0078 |
0.0078 |
| 2019-05-19 |
0.0127 |
22,837.1371 |
0.0127 |
0.0077 |
0.0177 |
0.0177 |
| 2019-05-18 |
0.0086 |
28,001.2666 |
0.0086 |
0.0077 |
0.0095 |
0.0095 |
| 2019-05-17 |
0.0044 |
100.0801 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-05-15 |
0.0077 |
778.2959 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-05-14 |
0.0060 |
10,336.7957 |
0.0060 |
0.0044 |
0.0077 |
0.0044 |
| 2019-05-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-06 |
0.0042 |
50.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-05 |
0.0050 |
3,470.2376 |
0.0050 |
0.0041 |
0.0060 |
0.0060 |
| 2019-05-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-05-03 |
0.0041 |
137.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-05-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-30 |
0.0040 |
675.8780 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-29 |
0.0040 |
283.0178 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-28 |
0.0040 |
50.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-20 |
0.0059 |
1,199.7983 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2019-04-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-16 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |