Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-13 |
0.0057 |
2,429.4578 |
0.0057 |
0.0039 |
0.0076 |
0.0076 |
| 2019-04-12 |
0.0068 |
25,300.9694 |
0.0068 |
0.0064 |
0.0072 |
0.0072 |
| 2019-04-11 |
0.0068 |
1,891.4494 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-04-10 |
0.0055 |
758.2284 |
0.0055 |
0.0039 |
0.0072 |
0.0039 |
| 2019-04-09 |
0.0072 |
100.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-08 |
0.0074 |
126.2228 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-06 |
0.0039 |
100.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-05 |
0.0039 |
13,456.8197 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-02 |
0.0039 |
3,121.8769 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-04-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-31 |
0.0039 |
4,943.8039 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2019-03-30 |
0.0041 |
25.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-27 |
0.0040 |
990.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-26 |
0.0040 |
990.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-23 |
0.0039 |
1,729.9449 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-22 |
0.0040 |
12,283.8805 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2019-03-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-20 |
0.0040 |
12,296.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-19 |
0.0068 |
17,438.8040 |
0.0068 |
0.0040 |
0.0095 |
0.0040 |
| 2019-03-18 |
0.0068 |
3,467.9613 |
0.0068 |
0.0040 |
0.0095 |
0.0040 |
| 2019-03-17 |
0.0040 |
1,050.0461 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-15 |
0.0095 |
100.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-13 |
0.0068 |
11,521.6641 |
0.0068 |
0.0040 |
0.0095 |
0.0095 |
| 2019-03-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-01 |
0.0039 |
4,590.9581 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0095 |
510.9979 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-25 |
0.0067 |
14,017.7513 |
0.0067 |
0.0039 |
0.0095 |
0.0039 |
| 2019-02-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |