Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-05-15 |
0.0077 |
778.2959 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-05-14 |
0.0060 |
10,336.7957 |
0.0060 |
0.0044 |
0.0077 |
0.0044 |
| 2019-05-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-06 |
0.0042 |
50.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-05 |
0.0050 |
3,470.2376 |
0.0050 |
0.0041 |
0.0060 |
0.0060 |
| 2019-05-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-05-03 |
0.0041 |
137.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-05-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-30 |
0.0040 |
675.8780 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-29 |
0.0040 |
283.0178 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-28 |
0.0040 |
50.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-20 |
0.0059 |
1,199.7983 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2019-04-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-16 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-13 |
0.0057 |
2,429.4578 |
0.0057 |
0.0039 |
0.0076 |
0.0076 |
| 2019-04-12 |
0.0068 |
25,300.9694 |
0.0068 |
0.0064 |
0.0072 |
0.0072 |
| 2019-04-11 |
0.0068 |
1,891.4494 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-04-10 |
0.0055 |
758.2284 |
0.0055 |
0.0039 |
0.0072 |
0.0039 |
| 2019-04-09 |
0.0072 |
100.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-08 |
0.0074 |
126.2228 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-06 |
0.0039 |
100.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-05 |
0.0039 |
13,456.8197 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-02 |
0.0039 |
3,121.8769 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-04-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-31 |
0.0039 |
4,943.8039 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2019-03-30 |
0.0041 |
25.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |