Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0060 |
1,413.5104 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-22 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-21 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-20 |
0.0124 |
88.5728 |
0.0124 |
0.0070 |
0.0178 |
0.0178 |
| 2019-02-19 |
0.0070 |
142.0679 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-18 |
0.0125 |
781.2064 |
0.0125 |
0.0071 |
0.0180 |
0.0180 |
| 2019-02-17 |
0.0119 |
2,104.1243 |
0.0119 |
0.0070 |
0.0168 |
0.0168 |
| 2019-02-16 |
0.0126 |
14,823.8494 |
0.0126 |
0.0062 |
0.0190 |
0.0179 |
| 2019-02-15 |
0.0109 |
111,657.1877 |
0.0109 |
0.0028 |
0.0190 |
0.0190 |
| 2019-02-14 |
0.0034 |
7,289.3478 |
0.0034 |
0.0026 |
0.0043 |
0.0026 |
| 2019-02-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-08 |
0.0026 |
237.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-06 |
0.0028 |
4,899.4709 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-05 |
0.0047 |
283.0128 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |