Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0040 |
990.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-26 |
0.0040 |
990.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-23 |
0.0039 |
1,729.9449 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-22 |
0.0040 |
12,283.8805 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2019-03-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-20 |
0.0040 |
12,296.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-19 |
0.0068 |
17,438.8040 |
0.0068 |
0.0040 |
0.0095 |
0.0040 |
| 2019-03-18 |
0.0068 |
3,467.9613 |
0.0068 |
0.0040 |
0.0095 |
0.0040 |
| 2019-03-17 |
0.0040 |
1,050.0461 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-15 |
0.0095 |
100.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-13 |
0.0068 |
11,521.6641 |
0.0068 |
0.0040 |
0.0095 |
0.0095 |
| 2019-03-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-01 |
0.0039 |
4,590.9581 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0095 |
510.9979 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-25 |
0.0067 |
14,017.7513 |
0.0067 |
0.0039 |
0.0095 |
0.0039 |
| 2019-02-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-23 |
0.0060 |
1,413.5104 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-22 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-21 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-20 |
0.0124 |
88.5728 |
0.0124 |
0.0070 |
0.0178 |
0.0178 |
| 2019-02-19 |
0.0070 |
142.0679 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-18 |
0.0125 |
781.2064 |
0.0125 |
0.0071 |
0.0180 |
0.0180 |
| 2019-02-17 |
0.0119 |
2,104.1243 |
0.0119 |
0.0070 |
0.0168 |
0.0168 |
| 2019-02-16 |
0.0126 |
14,823.8494 |
0.0126 |
0.0062 |
0.0190 |
0.0179 |
| 2019-02-15 |
0.0109 |
111,657.1877 |
0.0109 |
0.0028 |
0.0190 |
0.0190 |
| 2019-02-14 |
0.0034 |
7,289.3478 |
0.0034 |
0.0026 |
0.0043 |
0.0026 |
| 2019-02-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-08 |
0.0026 |
237.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-06 |
0.0028 |
4,899.4709 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |