Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-18 |
0.0027 |
79.7969 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-17 |
0.0025 |
1,489.7887 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0025 |
1,491.7806 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-04-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-14 |
0.0025 |
1,203.6900 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-13 |
0.0026 |
1,153.1273 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-12 |
0.0028 |
268.6755 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-11 |
0.0027 |
9,913.4387 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-04-10 |
0.0027 |
1,505.8016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-09 |
0.0026 |
427.9342 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0025 |
4,108.6923 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-04-07 |
0.0023 |
777.3324 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-04-06 |
0.0023 |
458.9884 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-05 |
0.0023 |
1,447.2677 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-04 |
0.0023 |
2,455.8352 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-04-03 |
0.0024 |
674.2207 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-04-02 |
0.0024 |
350.1258 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-01 |
0.0024 |
1,424.3359 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-28 |
0.0024 |
273.9750 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-27 |
0.0024 |
90.1886 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-26 |
0.0024 |
9,548.4510 |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-03-25 |
0.0025 |
270.3602 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-23 |
0.0025 |
374.2311 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-22 |
0.0024 |
1,222.4309 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-21 |
0.0025 |
2,476.4039 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-03-20 |
0.0025 |
285.0149 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-19 |
0.0029 |
47,360.3005 |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2024-03-18 |
0.0028 |
335.5748 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-17 |
0.0029 |
466.0080 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-15 |
0.0030 |
140.0865 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-14 |
0.0030 |
69.4170 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-13 |
0.0029 |
1,448.8641 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-03-12 |
0.0028 |
75.2138 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-10 |
0.0027 |
363.9043 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
363.9043 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0029 |
4,130.4461 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-03-06 |
0.0030 |
3,204.0108 |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
| 2024-03-05 |
0.0030 |
155,338.1586 |
0.0030 |
0.0028 |
0.0032 |
0.0029 |
| 2024-03-04 |
0.0030 |
228,698.4422 |
0.0030 |
0.0028 |
0.0032 |
0.0030 |