Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0025 |
2,476.4039 |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-03-20 |
0.0025 |
285.0149 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-19 |
0.0029 |
47,360.3005 |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2024-03-18 |
0.0028 |
335.5748 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-17 |
0.0029 |
466.0080 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-15 |
0.0030 |
140.0865 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-14 |
0.0030 |
69.4170 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-13 |
0.0029 |
1,448.8641 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-03-12 |
0.0028 |
75.2138 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-10 |
0.0027 |
363.9043 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
363.9043 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0029 |
4,130.4461 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-03-06 |
0.0030 |
3,204.0108 |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
| 2024-03-05 |
0.0030 |
155,338.1586 |
0.0030 |
0.0028 |
0.0032 |
0.0029 |
| 2024-03-04 |
0.0030 |
228,698.4422 |
0.0030 |
0.0028 |
0.0032 |
0.0030 |
| 2024-03-03 |
0.0029 |
83,492.4781 |
0.0029 |
0.0027 |
0.0030 |
0.0028 |
| 2024-03-02 |
0.0026 |
2,008.6613 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-03-01 |
0.0026 |
174.6792 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0025 |
1,036.0496 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0024 |
291.0882 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-16 |
0.0022 |
30,702.7674 |
0.0022 |
0.0021 |
0.0024 |
0.0023 |
| 2024-02-15 |
0.0020 |
11,565.7887 |
0.0020 |
0.0018 |
0.0022 |
0.0021 |
| 2024-02-14 |
0.0020 |
11,571.6497 |
0.0020 |
0.0018 |
0.0022 |
0.0021 |
| 2024-02-13 |
0.0021 |
1,768.3880 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-10 |
0.0022 |
88.4515 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-09 |
0.0022 |
194.4610 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0022 |
453.8787 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |