Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0025 |
324.1976 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-01-15 |
0.0024 |
89.7865 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-14 |
0.0024 |
6,987.1634 |
0.0024 |
0.0022 |
0.0027 |
0.0025 |
| 2024-01-13 |
0.0027 |
459.3404 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-12 |
0.0027 |
376.6430 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-11 |
0.0027 |
609.8156 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-08 |
0.0027 |
852.3894 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-06 |
0.0028 |
1,627.2894 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-05 |
0.0028 |
386.5211 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-04 |
0.0027 |
16,132.9313 |
0.0027 |
0.0024 |
0.0029 |
0.0028 |
| 2024-01-03 |
0.0025 |
81.2174 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-02 |
0.0025 |
254.2926 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-27 |
0.0024 |
529.3626 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-26 |
0.0024 |
275.1739 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-25 |
0.0022 |
29,345.1613 |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2023-12-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-23 |
0.0024 |
450.6736 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-20 |
0.0023 |
1,079.7520 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-19 |
0.0023 |
257.6252 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-18 |
0.0022 |
841.7423 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0022 |
258.6974 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-13 |
0.0022 |
464.8280 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-12 |
0.0023 |
44.6369 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-11 |
0.0023 |
276.3576 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-10 |
0.0023 |
339.9691 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-09 |
0.0023 |
901.8719 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0022 |
147.3308 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-06 |
0.0022 |
367.4671 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-05 |
0.0022 |
156.0805 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-04 |
0.0021 |
122.5103 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-30 |
0.0021 |
119.2047 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-29 |
0.0021 |
285.2789 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |