Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0023 |
44.6369 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-11 |
0.0023 |
276.3576 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-10 |
0.0023 |
339.9691 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-09 |
0.0023 |
901.8719 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0022 |
147.3308 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-06 |
0.0022 |
367.4671 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-05 |
0.0022 |
156.0805 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-04 |
0.0021 |
122.5103 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-30 |
0.0021 |
119.2047 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-29 |
0.0021 |
285.2789 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-27 |
0.0021 |
8,514.0525 |
0.0021 |
0.0018 |
0.0023 |
0.0021 |
| 2023-11-26 |
0.0022 |
37,181.3275 |
0.0022 |
0.0018 |
0.0026 |
0.0023 |
| 2023-11-25 |
0.0017 |
567.0148 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-22 |
0.0018 |
1,894.7253 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-21 |
0.0018 |
124.7705 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
1,245.8415 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-18 |
0.0018 |
902.5161 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-17 |
0.0019 |
1,284.5044 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0020 |
5,132.0601 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-11-15 |
0.0021 |
979.3659 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-14 |
0.0019 |
2,378.3459 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
101.2604 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
506.5479 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0019 |
419.7016 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-09 |
0.0019 |
2,116.6318 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-08 |
0.0019 |
220.8276 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-07 |
0.0019 |
557.0201 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-05 |
0.0018 |
4,740.2399 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-26 |
0.0017 |
3,451.5510 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-25 |
0.0017 |
763.7487 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-24 |
0.0016 |
4,237.6890 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |