Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
144.8995 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0015 |
1,516.6707 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-10-18 |
0.0016 |
138.9091 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-15 |
0.0016 |
684.4257 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-13 |
0.0016 |
297.7292 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-11 |
0.0016 |
227.2632 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-10 |
0.0016 |
124.6272 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-09 |
0.0016 |
212.9157 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-10-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-05 |
0.0017 |
776.5683 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-04 |
0.0017 |
1,230.1778 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-02 |
0.0018 |
147.2321 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-30 |
0.0018 |
560.1331 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-29 |
0.0018 |
28,401.2761 |
0.0018 |
0.0015 |
0.0020 |
0.0018 |
| 2023-09-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-24 |
0.0020 |
1,500.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-23 |
0.0021 |
7,073.2762 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-09 |
0.0021 |
733.0169 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-09-08 |
0.0022 |
461.0802 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-07 |
0.0022 |
2,638.7967 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-09-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |