Identifier on Yobit: agt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-14 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-13 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-12 |
0.0160 DOGE |
9,788.5180 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-11 |
0.0159 DOGE |
3,485.5436 |
0.0159 DOGE |
0.0158 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-01-10 |
0.0158 DOGE |
3,180.2067 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-09 |
0.0158 DOGE |
2,582.9656 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-08 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-07 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-06 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-05 |
0.0158 DOGE |
30,856.8737 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-04 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-03 |
0.0158 DOGE |
5,784.6844 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-02 |
0.0190 DOGE |
195,203.1131 |
0.0190 DOGE |
0.0158 DOGE |
0.0222 DOGE |
0.0158 DOGE |
| 2021-01-01 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-31 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-30 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-29 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-28 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-12-27 |
0.0268 DOGE |
21,730.9704 |
0.0268 DOGE |
0.0250 DOGE |
0.0285 DOGE |
0.0250 DOGE |
| 2020-12-26 |
0.0285 DOGE |
8,946.9948 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-25 |
0.0285 DOGE |
5,555.8979 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-24 |
0.0285 DOGE |
900.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-23 |
0.0285 DOGE |
0.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-22 |
0.0285 DOGE |
0.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-21 |
0.0285 DOGE |
2,064.1890 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-12-20 |
0.0403 DOGE |
0.0000 |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-19 |
0.0403 DOGE |
0.0000 |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-18 |
0.0403 DOGE |
0.0000 |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-17 |
0.0403 DOGE |
0.0000 |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-16 |
0.0403 DOGE |
0.0000 |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-15 |
0.0369 DOGE |
1,653.9861 |
0.0369 DOGE |
0.0336 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-12-14 |
0.0384 DOGE |
146,922.7176 |
0.0384 DOGE |
0.0179 DOGE |
0.0590 DOGE |
0.0539 DOGE |
| 2020-12-13 |
0.0500 DOGE |
1,080.9597 |
0.0500 DOGE |
0.0410 DOGE |
0.0590 DOGE |
0.0410 DOGE |
| 2020-12-12 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-11 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-10 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-09 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-08 |
0.0590 DOGE |
1,001.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-07 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-06 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-05 |
0.0422 DOGE |
5,116.2384 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-04 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-03 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-02 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-12-01 |
0.0422 DOGE |
12,050.3155 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-11-30 |
0.0511 DOGE |
489.7430 |
0.0511 DOGE |
0.0422 DOGE |
0.0600 DOGE |
0.0422 DOGE |
| 2020-11-29 |
0.0511 DOGE |
489.7430 |
0.0511 DOGE |
0.0422 DOGE |
0.0600 DOGE |
0.0422 DOGE |
| 2020-11-28 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2020-11-27 |
0.0422 DOGE |
0.0000 |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |