Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-10 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-09 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-08 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-07 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-06 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-05 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-04 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2022-06-03 |
0.0046 RUB |
8,880.6725 |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0042 RUB |
| 2022-06-02 |
0.0072 RUB |
1,547.0973 |
0.0072 RUB |
0.0050 RUB |
0.0095 RUB |
0.0050 RUB |
| 2022-06-01 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-31 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-30 |
0.0086 RUB |
12,258.4705 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-29 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-28 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-27 |
0.0086 RUB |
2,505.6373 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-26 |
0.0103 RUB |
404,859.6236 |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |
| 2022-05-25 |
0.0094 RUB |
2,399,907.9285 |
0.0094 RUB |
0.0042 RUB |
0.0145 RUB |
0.0120 RUB |
| 2022-05-24 |
0.0043 RUB |
74,834.8277 |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2022-05-23 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-05-22 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-05-21 |
0.0043 RUB |
23.6107 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-05-20 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-05-19 |
0.0070 RUB |
31.6577 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-05-18 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-05-17 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-16 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-15 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-14 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-13 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-12 |
0.0057 RUB |
4,107.8841 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-11 |
0.0065 RUB |
27,576.0027 |
0.0065 RUB |
0.0057 RUB |
0.0074 RUB |
0.0057 RUB |
| 2022-05-10 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-09 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-08 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-07 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-06 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-05 |
0.0086 RUB |
10,473.3184 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-04 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-03 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-02 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-01 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-30 |
0.0086 RUB |
15.1453 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-29 |
0.0086 RUB |
6,428.5700 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-28 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-27 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-26 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-25 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-24 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-23 |
0.0086 RUB |
482.3346 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |