Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0100 RUB |
8,972.9710 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-14 |
0.0100 RUB |
7,818.2167 |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-08-13 |
0.0085 RUB |
9,073.9226 |
0.0085 RUB |
0.0080 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-08-12 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-08-11 |
0.0078 RUB |
24,445.7084 |
0.0078 RUB |
0.0076 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-08-10 |
0.0075 RUB |
57.6015 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-09 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-08 |
0.0075 RUB |
172.8045 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-07 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-06 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-05 |
0.0075 RUB |
29.9900 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-04 |
0.0075 RUB |
27.6115 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-08-03 |
0.0074 RUB |
13.8057 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-08-02 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-08-01 |
0.0067 RUB |
18,520.2972 |
0.0067 RUB |
0.0062 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-07-31 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-30 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-29 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-28 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-27 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-26 |
0.0062 RUB |
36.7729 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-25 |
0.0064 RUB |
2,130.2066 |
0.0064 RUB |
0.0062 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-07-24 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-23 |
0.0062 RUB |
3,066.7793 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-22 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-21 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-20 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-19 |
0.0062 RUB |
218.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-18 |
0.0064 RUB |
6,756.7130 |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0062 RUB |
| 2021-07-17 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-16 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-15 |
0.0071 RUB |
24,484.4502 |
0.0071 RUB |
0.0062 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-14 |
0.0062 RUB |
4,814.4661 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-13 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-12 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-11 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-10 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-09 |
0.0071 RUB |
15.4930 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-08 |
0.0062 RUB |
1,249.9984 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-07 |
0.0101 RUB |
291,345.9885 |
0.0101 RUB |
0.0043 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-07-06 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-05 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-04 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-03 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-02 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-01 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-30 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-29 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-28 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-27 |
0.0131 RUB |
3,387.3211 |
0.0131 RUB |
0.0070 RUB |
0.0192 RUB |
0.0192 RUB |