Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0297 RUB |
40.3661 |
0.0297 RUB |
0.0199 RUB |
0.0395 RUB |
0.0199 RUB |
| 2021-05-06 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-05-05 |
0.0395 RUB |
20.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-05-04 |
0.0285 RUB |
55,620.1765 |
0.0285 RUB |
0.0192 RUB |
0.0379 RUB |
0.0192 RUB |
| 2021-05-03 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2021-05-02 |
0.0241 RUB |
5,189.4955 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2021-05-01 |
0.0209 RUB |
63,848.3329 |
0.0209 RUB |
0.0192 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-04-30 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-04-29 |
0.0285 RUB |
11.2239 |
0.0285 RUB |
0.0220 RUB |
0.0350 RUB |
0.0220 RUB |
| 2021-04-28 |
0.0281 RUB |
8.2572 |
0.0281 RUB |
0.0211 RUB |
0.0350 RUB |
0.0211 RUB |
| 2021-04-27 |
0.0281 RUB |
164.1774 |
0.0281 RUB |
0.0211 RUB |
0.0350 RUB |
0.0211 RUB |
| 2021-04-26 |
0.0211 RUB |
35.4707 |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-04-25 |
0.0350 RUB |
8.9987 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-24 |
0.0211 RUB |
0.0000 |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-04-23 |
0.0211 RUB |
134.1176 |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-04-22 |
0.0350 RUB |
10.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-21 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-20 |
0.0350 RUB |
10.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-19 |
0.0335 RUB |
1,300.4348 |
0.0335 RUB |
0.0320 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-18 |
0.0256 RUB |
6,128.9547 |
0.0256 RUB |
0.0192 RUB |
0.0320 RUB |
0.0206 RUB |
| 2021-04-17 |
0.0320 RUB |
6,651.0490 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2021-04-16 |
0.0183 RUB |
426,593.3241 |
0.0183 RUB |
0.0065 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-04-15 |
0.0074 RUB |
9,815.9112 |
0.0074 RUB |
0.0064 RUB |
0.0083 RUB |
0.0065 RUB |
| 2021-04-14 |
0.0090 RUB |
54,425.8245 |
0.0090 RUB |
0.0079 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-13 |
0.0079 RUB |
10,730.3251 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-12 |
0.0079 RUB |
100.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-11 |
0.0079 RUB |
100.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-10 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-09 |
0.0070 RUB |
44.0793 |
0.0070 RUB |
0.0060 RUB |
0.0079 RUB |
0.0060 RUB |
| 2021-04-08 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-04-07 |
0.0061 RUB |
15,505.3614 |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2021-04-06 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-05 |
0.0101 RUB |
400.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-04 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-03 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-02 |
0.0101 RUB |
9,000.8520 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-04-01 |
0.0101 RUB |
196.2323 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-31 |
0.0086 RUB |
9,809.0394 |
0.0086 RUB |
0.0070 RUB |
0.0101 RUB |
0.0070 RUB |
| 2021-03-30 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-29 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-28 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-27 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-26 |
0.0065 RUB |
2,469.7389 |
0.0065 RUB |
0.0060 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-25 |
0.0063 RUB |
4,803.7121 |
0.0063 RUB |
0.0060 RUB |
0.0065 RUB |
0.0060 RUB |
| 2021-03-24 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-23 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-22 |
0.0101 RUB |
1,000.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-03-21 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-20 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-19 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |