Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-17 |
0.0078 RUB |
1,220.2496 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-16 |
0.0065 RUB |
4,067.7607 |
0.0065 RUB |
0.0051 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-15 |
0.0110 RUB |
1,414.4359 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-14 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-12 |
0.0110 RUB |
419.8865 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-11 |
0.0110 RUB |
514.0162 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-10 |
0.0110 RUB |
130.8456 |
0.0110 RUB |
0.0050 RUB |
0.0170 RUB |
0.0050 RUB |
| 2021-03-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-07 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-06 |
0.0050 RUB |
160.0978 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-05 |
0.0057 RUB |
35.0178 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-03-04 |
0.0057 RUB |
35.0178 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-03-03 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-02 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-03-01 |
0.0051 RUB |
25,479.1722 |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2021-02-28 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-27 |
0.0054 RUB |
200.0002 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-26 |
0.0054 RUB |
1,034.1561 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0051 RUB |
| 2021-02-25 |
0.0054 RUB |
129.2114 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-02-24 |
0.0054 RUB |
91.1913 |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0051 RUB |
| 2021-02-23 |
0.0119 RUB |
106,670.8401 |
0.0119 RUB |
0.0059 RUB |
0.0179 RUB |
0.0059 RUB |
| 2021-02-22 |
0.0064 RUB |
127,373.5691 |
0.0064 RUB |
0.0061 RUB |
0.0066 RUB |
0.0061 RUB |
| 2021-02-21 |
0.0066 RUB |
981.7024 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-20 |
0.0066 RUB |
981.7024 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-19 |
0.0066 RUB |
10,036.0516 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-02-18 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-17 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-16 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-15 |
0.0179 RUB |
51.7600 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-14 |
0.0179 RUB |
12.2088 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-13 |
0.0123 RUB |
34.0608 |
0.0123 RUB |
0.0066 RUB |
0.0179 RUB |
0.0066 RUB |
| 2021-02-12 |
0.0179 RUB |
55.8661 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-11 |
0.0139 RUB |
7,583.9701 |
0.0139 RUB |
0.0100 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-10 |
0.0179 RUB |
51.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-09 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0061 RUB |
0.0179 RUB |
0.0078 RUB |
| 2021-02-08 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-07 |
0.0179 RUB |
12.1453 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-06 |
0.0179 RUB |
12.1453 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-02-05 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-04 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-03 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-02 |
0.0058 RUB |
208.9954 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-02-01 |
0.0179 RUB |
5.6866 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-01-31 |
0.0058 RUB |
1,000.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-01-30 |
0.0179 RUB |
121.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-01-29 |
0.0107 RUB |
22,933.9757 |
0.0107 RUB |
0.0057 RUB |
0.0157 RUB |
0.0057 RUB |
| 2021-01-28 |
0.0138 RUB |
5,315.0557 |
0.0138 RUB |
0.0120 RUB |
0.0157 RUB |
0.0157 RUB |