Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-26 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-25 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-24 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-23 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-22 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-21 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-20 |
0.0157 RUB |
599.9347 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-19 |
0.0124 RUB |
452.9398 |
0.0124 RUB |
0.0091 RUB |
0.0157 RUB |
0.0091 RUB |
| 2021-01-18 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-17 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-16 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-15 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-14 |
0.0157 RUB |
73.8245 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-13 |
0.0118 RUB |
13,452.9470 |
0.0118 RUB |
0.0079 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-01-12 |
0.0104 RUB |
5,317.3319 |
0.0104 RUB |
0.0050 RUB |
0.0157 RUB |
0.0080 RUB |
| 2021-01-11 |
0.0088 RUB |
2,912.2643 |
0.0088 RUB |
0.0065 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-01-10 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-09 |
0.0075 RUB |
2,510.7339 |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-08 |
0.0097 RUB |
20.0000 |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-01-07 |
0.0050 RUB |
22.0787 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-01-06 |
0.0050 RUB |
87.4429 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-01-05 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-01-04 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-01-03 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-01-02 |
0.0044 RUB |
180,000.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-01-01 |
0.0044 RUB |
180,000.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-31 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-30 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-29 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-28 |
0.0044 RUB |
127.0324 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2020-12-27 |
0.0067 RUB |
639.7616 |
0.0067 RUB |
0.0044 RUB |
0.0090 RUB |
0.0044 RUB |
| 2020-12-26 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-25 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-24 |
0.0067 RUB |
728.4480 |
0.0067 RUB |
0.0044 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-23 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-22 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-21 |
0.0090 RUB |
46.5998 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-20 |
0.0115 RUB |
114.7827 |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-19 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-18 |
0.0091 RUB |
82,352.5154 |
0.0091 RUB |
0.0042 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-17 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-16 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-15 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-14 |
0.0136 RUB |
26.7929 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-13 |
0.0180 RUB |
6.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-12 |
0.0099 RUB |
10.8697 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-12-11 |
0.0136 RUB |
20.6907 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0092 RUB |
| 2020-12-10 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-09 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |