Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-07 |
0.0092 RUB |
1,000.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-12-06 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-05 |
0.0136 RUB |
4,154.4366 |
0.0136 RUB |
0.0092 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-04 |
0.0110 RUB |
7,565.1482 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-03 |
0.0110 RUB |
63.1748 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-02 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-12-01 |
0.0150 RUB |
963.0551 |
0.0150 RUB |
0.0110 RUB |
0.0190 RUB |
0.0110 RUB |
| 2020-11-30 |
0.0153 RUB |
85,885.7560 |
0.0153 RUB |
0.0116 RUB |
0.0190 RUB |
0.0116 RUB |
| 2020-11-29 |
0.0141 RUB |
1,222.0445 |
0.0141 RUB |
0.0128 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-28 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-11-27 |
0.0115 RUB |
353.0421 |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0090 RUB |
| 2020-11-26 |
0.0140 RUB |
110.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-11-25 |
0.0119 RUB |
1,411.5613 |
0.0119 RUB |
0.0084 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-24 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-23 |
0.0155 RUB |
17,531.2493 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-22 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-21 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-20 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-11-19 |
0.0119 RUB |
13,060.6636 |
0.0119 RUB |
0.0083 RUB |
0.0155 RUB |
0.0083 RUB |
| 2020-11-18 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-17 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-16 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-11-15 |
0.0117 RUB |
3,249.6633 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-14 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-13 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-12 |
0.0155 RUB |
281.1435 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-11-11 |
0.0117 RUB |
149.5130 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-10 |
0.0117 RUB |
19.0521 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-09 |
0.0117 RUB |
19.0521 |
0.0117 RUB |
0.0080 RUB |
0.0155 RUB |
0.0080 RUB |
| 2020-11-08 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-11-07 |
0.0076 RUB |
953.9532 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-11-06 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-11-05 |
0.0109 RUB |
24,879.1532 |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-11-04 |
0.0077 RUB |
542.1187 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-11-03 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-11-02 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-11-01 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-31 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-30 |
0.0106 RUB |
0.0000 |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-29 |
0.0103 RUB |
10,003.4864 |
0.0103 RUB |
0.0100 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-10-28 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-27 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-26 |
0.0078 RUB |
7,765.4339 |
0.0078 RUB |
0.0076 RUB |
0.0079 RUB |
0.0076 RUB |
| 2020-10-25 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-24 |
0.0100 RUB |
7,839.4535 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-10-23 |
0.0086 RUB |
24,565.5345 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-22 |
0.0096 RUB |
104.2774 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-21 |
0.0096 RUB |
19,769.7710 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-20 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |