Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0086 RUB |
2,107.4628 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-18 |
0.0076 RUB |
1,500.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-17 |
0.0096 RUB |
27.3183 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-16 |
0.0076 RUB |
62.5327 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-15 |
0.0096 RUB |
116.7479 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-10-14 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-13 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-12 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-11 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-10 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-09 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-08 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-07 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-06 |
0.0086 RUB |
41.7109 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0076 RUB |
| 2020-10-05 |
0.0076 RUB |
10,000.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-04 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-03 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-10-02 |
0.0086 RUB |
677.0860 |
0.0086 RUB |
0.0076 RUB |
0.0096 RUB |
0.0076 RUB |
| 2020-10-01 |
0.0080 RUB |
34,421.5888 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-09-30 |
0.0116 RUB |
1,898.1121 |
0.0116 RUB |
0.0080 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-09-29 |
0.0134 RUB |
2,878.3053 |
0.0134 RUB |
0.0099 RUB |
0.0169 RUB |
0.0099 RUB |
| 2020-09-28 |
0.0190 RUB |
684.7850 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-27 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-26 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-25 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-24 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-23 |
0.0072 RUB |
9,999.2015 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-22 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-21 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-20 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-19 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-18 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-17 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-16 |
0.0190 RUB |
20.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-15 |
0.0072 RUB |
3,564.5307 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-14 |
0.0149 RUB |
0.0000 |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-09-13 |
0.0111 RUB |
1,681.8592 |
0.0111 RUB |
0.0072 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-09-12 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-11 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-10 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-09 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-08 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-07 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-06 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-05 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-04 |
0.0190 RUB |
6.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-03 |
0.0072 RUB |
109.0700 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-09-02 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-01 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-31 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |