Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-29 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-28 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-27 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-26 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-25 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-24 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-23 |
0.0190 RUB |
10.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-22 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-21 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-20 |
0.0190 RUB |
5.7898 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-19 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-18 |
0.0072 RUB |
119.9008 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-17 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-16 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-15 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-14 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-13 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-12 |
0.0190 RUB |
273.9433 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-11 |
0.0165 RUB |
94,932.0676 |
0.0165 RUB |
0.0140 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-08-10 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-09 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-08 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-07 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-06 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-05 |
0.0160 RUB |
1,260.1349 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-08-04 |
0.0095 RUB |
23,313.7368 |
0.0095 RUB |
0.0070 RUB |
0.0120 RUB |
0.0070 RUB |
| 2020-08-03 |
0.0113 RUB |
412,277.1475 |
0.0113 RUB |
0.0042 RUB |
0.0185 RUB |
0.0120 RUB |
| 2020-08-02 |
0.0123 RUB |
44,587.1137 |
0.0123 RUB |
0.0092 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-08-01 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-31 |
0.0092 RUB |
1,360.6999 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-30 |
0.0092 RUB |
634.5155 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-29 |
0.0092 RUB |
3,978.0461 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-28 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-27 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-26 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-25 |
0.0062 RUB |
100.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-24 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-23 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-22 |
0.0062 RUB |
3,023.0788 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-07-21 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-20 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-19 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-18 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-17 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-16 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-15 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-14 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-13 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-07-12 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |